We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.006 | -0.009 | -60.00 | 0.006 | 0.006 | 0.006 | 7000 |
| 1737757440 | 0.015 | 0.009 | 150.00 | 0.008 | 0.015 | 0.008 | 39545 |
| 1737671040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584640 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12427 |
| 1737498480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737152880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000 |
| 1737066120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979720 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 10750 |
| 1736893380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 161 |
| 1736806920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547720 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 16704 |
| 1736375340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 14296 |
| 1736288940 | 0.0065 | 0 | 0.00 | 0.0041 | 0.0065 | 0.0041 | 5383 |
| 1736202180 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735942980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1636 |
| 1735597740 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 3650 |
| 1735338000 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.0065 | 7687 |
| 1735252020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5689 |
| 1735078200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5451 |
| 1734992400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 300 |
| 1734733200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 750 |
| 1734647340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734560940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1734474360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1166 |
| 1734388140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2100 |
| 1734128700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734042300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733955900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1058 |
| 1733869200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3000 |
| 1733782800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733523600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 250 |
| 1733437500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 170 |
| 1733350980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 622 |
| 1733264580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733178180 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 4994 |
| 1732918200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1732746540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732660140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 11664 |
| 1732573200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732314000 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 6505 |
| 1732227900 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.0065 | 13500 |
| 1732141740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 397 |
| 1732054800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 349 |
| 1731968400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731709200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731622800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 716 |
| 1731536760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2500 |
| 1731450480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.015 | 0.0051 | 1726 |
| 1731363600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0068 | 0.0065 | 26533 |
| 1731104400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 800 |
| 1731018360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730931960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730845560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730759160 | 0.0065 | 0.0001 | 1.56 | 0.0065 | 0.0065 | 0.0065 | 50033 |
| 1730496300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730409900 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730323500 | 0.0064 | 0.0004 | 6.67 | 0.0064 | 0.0064 | 0.0064 | 1000 |
| 1730237280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 120 |
| 1730150880 | 0.006 | -0.012 | -66.67 | 0.006 | 0.006 | 0.006 | 24450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
