We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.966183574879 | 51.75 | 51.75 | 50.25 | 1073 | 50.25 | CS |
| 4 | 0.25 | 0.490196078431 | 51 | 52.05 | 50.25 | 4242 | 51.91482374 | CS |
| 12 | 17.25 | 50.7352941176 | 34 | 53 | 33.8 | 7314 | 50.61737268 | CS |
| 26 | 20.75 | 68.0327868852 | 30.5 | 53 | 30.2 | 4991 | 48.31884351 | CS |
| 52 | 22.25 | 76.724137931 | 29 | 53 | 27.9 | 4493 | 40.92360505 | CS |
| 156 | 18.25 | 55.303030303 | 33 | 53 | 25 | 3035 | 36.45540753 | CS |
| 260 | 28.5 | 125.274725275 | 22.75 | 53 | 16.8 | 2549 | 33.76723326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 51.25 | 1 | 1.99 | 51.25 | 51.25 | 51.25 | 100 |
| 1740694800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740608400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740522000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740435600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740176400 | 50.25 | -1.75 | -3.37 | 51.75 | 51.75 | 50.25 | 1073 |
| 1740090480 | 52 | -0.05 | -0.10 | 52 | 52 | 52 | 290 |
| 1740004140 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1739917740 | 52.05 | 0.05 | 0.10 | 52 | 52.05 | 52 | 2020 |
| 1739571720 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739485320 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739398920 | 52 | 0 | 0.00 | 51.95 | 52 | 51.95 | 4000 |
| 1739312940 | 52 | 0 | 0.00 | 51.55 | 52.05 | 51.55 | 20411 |
| 1739226000 | 52 | -0.05 | -0.10 | 52 | 52 | 51.95 | 5000 |
| 1738967160 | 52.05 | 0.55 | 1.07 | 52 | 52.05 | 52 | 10000 |
| 1738880400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738794000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 446 |
| 1738708080 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 2100 |
| 1738621740 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 200 |
| 1738362000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1125 |
| 1738276080 | 51 | 0.17 | 0.33 | 50.99 | 51 | 50.99 | 300 |
| 1738189740 | 50.83 | -0.17 | -0.33 | 50.75 | 50.912 | 50.55 | 2721 |
| 1738103280 | 51 | -0.33 | -0.63 | 50.75 | 51 | 50.75 | 661 |
| 1738016820 | 51.325 | -0.68 | -1.30 | 50.97 | 51.325 | 50.26 | 894 |
| 1737757440 | 52 | -0.1 | -0.19 | 52 | 52 | 52 | 1516 |
| 1737671220 | 52.1 | -0.9 | -1.70 | 51.98 | 52.1 | 51.98 | 2202 |
| 1737584640 | 53 | 0.3 | 0.57 | 53 | 53 | 53 | 105 |
| 1737498540 | 52.7 | 1.2 | 2.33 | 51.49 | 52.7 | 51.49 | 6203 |
| 1737152880 | 51.5 | 1.25 | 2.49 | 50.65 | 51.5 | 50.5 | 11697 |
| 1737066420 | 50.25 | -1 | -1.95 | 51.25 | 51.25 | 50.0005 | 3634 |
| 1736979720 | 51.25 | 0.7 | 1.38 | 50.74 | 52.25 | 50.74 | 9314 |
| 1736893380 | 50.55 | 14.05 | 38.49 | 49 | 50.6 | 49 | 135168 |
| 1736806800 | 36.5 | 0.5 | 1.39 | 36.5 | 36.5 | 36.5 | 606 |
| 1736547720 | 36 | 0.52 | 1.48 | 36 | 36.25 | 35.965 | 1288 |
| 1736375340 | 35.475 | 0.48 | 1.36 | 35.5 | 35.5 | 35.475 | 1800 |
| 1736288940 | 35 | 0.5 | 1.45 | 34.7 | 35 | 34.7 | 300 |
| 1736202360 | 34.5 | 0.5 | 1.47 | 34.4875 | 34.5 | 34.4875 | 1100 |
| 1735943100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735856700 | 34 | 0.2 | 0.59 | 33.9 | 34 | 33.9 | 300 |
| 1735683960 | 33.8 | -0.2 | -0.59 | 33.8 | 33.8 | 33.8 | 101 |
| 1735597200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735338000 | 34 | 0.65 | 1.95 | 34 | 34 | 34 | 162 |
| 1735223400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1735050600 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734964200 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734705000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734618600 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734532200 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734445800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734359400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734100200 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734013800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1733927400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1733841000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1733754600 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1733495400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1733409000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1733322600 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1733236200 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1733149800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
