Bank Idaho Holding Company (QX) Historical Data - BOID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.26	4.4540796216	50.74	53	50.0005	7712	51.51856198	CS
4	19	55.8823529412	34	53	33.8	13206	50.22281197	CS
12	19.5	58.2089552239	33.5	53	33	9413	49.54666342	CS
26	23.55	79.9660441426	29.45	53	29.45	4952	46.3008294	CS
52	24	82.7586206897	29	53	27.9	4575	38.47817256	CS
156	21.5	68.253968254	31.5	53	25	2962	34.97104421	CS
260	28.15	113.279678068	24.85	53	16.8	2498	32.44006254	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737584640	53	0.3	0.57	53	53	53	105
1737498540	52.7	1.2	2.33	51.49	52.7	51.49	6203
1737152880	51.5	1.25	2.49	50.65	51.5	50.5	11697
1737066420	50.25	-1	-1.95	51.25	51.25	50.0005	3634
1736979720	51.25	0.7	1.38	50.74	52.25	50.74	9314
1736893380	50.55	14.05	38.49	49	50.6	49	135168
1736806800	36.5	0.5	1.39	36.5	36.5	36.5	606
1736547720	36	0.52	1.48	36	36.25	35.965	1288
1736375340	35.475	0.48	1.36	35.5	35.5	35.475	1800
1736288940	35	0.5	1.45	34.7	35	34.7	300
1736202360	34.5	0.5	1.47	34.4875	34.5	34.4875	1100
1735943100	34	0	0.00	34	34	34	0
1735856700	34	0.2	0.59	33.9	34	33.9	300
1735683960	33.8	-0.2	-0.59	33.8	33.8	33.8	101
1735597200	34	0	0.00	34	34	34	0
1735338000	34	0.65	1.95	34	34	34	162
1735251900	33.35	0	0.00	33.35	33.35	33.35	0
1735079100	33.35	0	0.00	33.35	33.35	33.35	0
1734992700	33.35	0	0.00	33.35	33.35	33.35	0
1734733500	33.35	0	0.00	33.35	33.35	33.35	0
1734647100	33.35	0	0.00	33.35	33.35	33.35	0
1734560700	33.35	0	0.00	33.35	33.35	33.35	0
1734474300	33.35	0	0.00	33.35	33.35	33.35	0
1734387900	33.35	0	0.00	33.35	33.35	33.35	0
1734128700	33.35	0	0.00	33.35	33.35	33.35	0
1734042300	33.35	0	0.00	33.35	33.35	33.35	0
1733955900	33.35	0	0.00	33.35	33.35	33.35	0
1733869500	33.35	0	0.00	33.35	33.35	33.35	0
1733783100	33.35	0	0.00	33.35	33.35	33.35	0
1733523900	33.35	0	0.00	33.35	33.35	33.35	0
1733437500	33.35	0	0.00	33.35	33.35	33.35	0
1733351100	33.35	0	0.00	33.35	33.35	33.35	0
1733264700	33.35	0	0.00	33.35	33.35	33.35	0
1733178300	33.35	0	0.00	33.35	33.35	33.35	0
1732919100	33.35	0	0.00	33.35	33.35	33.35	0
1732746300	33.35	0	0.00	33.35	33.35	33.35	0
1732659900	33.35	0	0.00	33.35	33.35	33.35	0
1732573500	33.35	0	0.00	33.35	33.35	33.35	0
1732314300	33.35	0	0.00	33.35	33.35	33.35	0
1732227900	33.35	0.1	0.30	33.25	33.35	33.25	1300
1732141440	33.25	0	0.00	33.25	33.25	33.25	0
1732055040	33.25	0	0.00	33.25	33.25	33.25	0
1731968640	33.25	-0.25	-0.75	33.25	33.25	33.25	414
1731709560	33.5	0	0.00	33.5	33.5	33.5	0
1731623160	33.5	0	0.00	33.5	33.5	33.5	0
1731536760	33.5	0.5	1.52	33.5	33.5	33.5	300
1731450480	33	-0.5	-1.49	33.1	33.1	33	1190
1731363600	33.5	0	0.00	33.5	33.5	33.5	3874
1731104400	33.5	0	0.00	33.5	33.5	33.5	0
1731018000	33.5	0	0.00	33.5	33.5	33.5	0
1730931600	33.5	0.5	1.52	33.5	33.5	33.5	100
1730841900	33	0	0.00	33	33	33	0
1730755500	33	0	0.00	33	33	33	0
1730496300	33	0	0.00	33	33	33	0
1730409900	33	0	0.00	33	33	33	0
1730323500	33	0	0.00	33	33	33	0
1730237100	33	0	0.00	33	33	33	0
1730150700	33	0	0.00	33	33	33	0
1729891500	33	0.51	1.57	33	33	33	10155
1729780200	32.49	0	0.00	32.49	32.49	32.49	0
1729693800	32.49	0	0.00	32.49	32.49	32.49	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank Idaho Holding Company (QX) (BOID)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank Idaho Holding Company (QX) (BOID) Historical

Bank Idaho Holding Company (QX) (BOID)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free