Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boiron (PK) | BOIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.78 | 34.78 |
BOIRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.78 | 34.78 | 34.78 | 34.78 | 120 | 0.00 | 0.00% |
1 Month | 34.78 | 34.78 | 34.78 | 34.78 | 120 | 0.00 | 0.00% |
3 Months | 35.79 | 36.81 | 34.78 | 35.63 | 144 | -1.01 | -2.82% |
6 Months | 45.93 | 46.22 | 34.78 | 38.04 | 160 | -11.15 | -24.28% |
1 Year | 53.50 | 53.50 | 34.78 | 40.76 | 247 | -18.72 | -34.99% |
3 Years | 50.50 | 53.50 | 34.78 | 42.78 | 250 | -15.72 | -31.13% |
5 Years | 42.75 | 53.50 | 30.00 | 38.93 | 355 | -7.97 | -18.64% |
BOIRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
24 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
23 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
22 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
21 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
18 May 2024 | 34.78 | -2.03 | -5.51% | 34.78 | 34.78 | 34.78 | 120 |
17 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
16 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
15 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
14 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
11 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
10 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
09 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
08 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
07 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
04 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
03 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
02 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
01 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
29 Apr 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |