We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.46406570842 | 4.87 | 5.26 | 4.8 | 235008 | 5.02363335 | DR |
| 4 | 0.49 | 10.8888888889 | 4.5 | 5.262 | 4.4258 | 235767 | 4.86740074 | DR |
| 12 | -0.8 | -13.816925734 | 5.79 | 5.87 | 4.4258 | 164202 | 5.16680829 | DR |
| 26 | -0.675 | -11.9152691968 | 5.665 | 7.14 | 4.4258 | 120539 | 5.55522479 | DR |
| 52 | -4.132 | -45.2970839728 | 9.122 | 9.2 | 4.4258 | 133376 | 6.23840744 | DR |
| 156 | -0.86 | -14.7008547009 | 5.85 | 10.6 | 4.4258 | 120531 | 6.51837411 | DR |
| 260 | -5.03 | -50.1996007984 | 10.02 | 10.6 | 3.49 | 115223 | 6.51825721 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 4.97 | -0.06 | -1.19 | 4.94 | 5.01 | 4.93 | 103431 |
| 1735078200 | 5.03 | 0.08 | 1.68 | 4.9 | 5.07 | 4.8 | 42903 |
| 1734992400 | 4.947 | -0.3 | -5.77 | 4.96 | 5.005 | 4.89 | 575553 |
| 1734733200 | 5.25 | 0.31 | 6.28 | 4.87 | 5.26 | 4.87 | 218145 |
| 1734646800 | 4.94 | 0.28 | 5.89 | 4.78 | 4.94 | 4.78 | 320662 |
| 1734560940 | 4.665 | -0.28 | -5.57 | 4.82 | 4.82 | 4.65 | 342114 |
| 1734474360 | 4.94 | 0.04 | 0.82 | 4.8684 | 5.0199999 | 4.8099999 | 321765 |
| 1734388140 | 4.9 | -0.18 | -3.54 | 5.08 | 5.08 | 4.9 | 438606 |
| 1734128940 | 5.08 | -0.05 | -0.97 | 5.135 | 5.139 | 5.0599999 | 118195 |
| 1734042480 | 5.13 | -0.02 | -0.39 | 5.07 | 5.13 | 5 | 99751 |
| 1733955900 | 5.15 | 0.28 | 5.75 | 4.92 | 5.2619999 | 4.92 | 178927 |
| 1733869200 | 4.87 | 0.01 | 0.21 | 4.87 | 4.98 | 4.87 | 226079 |
| 1733782800 | 4.86 | 0.04 | 0.83 | 4.84 | 4.9584 | 4.82 | 172068 |
| 1733523600 | 4.82 | 0.01 | 0.21 | 5.03 | 5.1323 | 4.8 | 163667 |
| 1733437500 | 4.8099999 | 0.12 | 2.56 | 4.865 | 4.865 | 4.75 | 184993 |
| 1733350980 | 4.69 | 0.07 | 1.52 | 4.72 | 4.722 | 4.59 | 395357 |
| 1733264700 | 4.62 | 0.01 | 0.22 | 4.6 | 4.65 | 4.5599999 | 243975 |
| 1733178180 | 4.61 | 0.05 | 1.19 | 4.49 | 4.61 | 4.49 | 239749 |
| 1732918200 | 4.5558 | -0.52 | -10.32 | 4.5 | 4.82 | 4.4258 | 93628 |
| 1732746540 | 5.08 | -0.11 | -2.12 | 5.18 | 5.18 | 4.9 | 171525 |
| 1732660140 | 5.19 | -0.1 | -1.89 | 5.19 | 5.3099999 | 5.18 | 228003 |
| 1732573560 | 5.29 | 0.16 | 3.12 | 5.14 | 5.29 | 5.14 | 113307 |
| 1732314000 | 5.13 | 0.13 | 2.60 | 5.1 | 5.13 | 5.0165 | 110684 |
| 1732227900 | 5 | -0.09 | -1.77 | 5.1 | 5.1 | 5 | 146711 |
| 1732141740 | 5.09 | -0.09 | -1.78 | 5.12 | 5.205 | 5.08 | 149960 |
| 1732054800 | 5.1825 | 0.05 | 1.02 | 5.15 | 5.1849999 | 5.13 | 117941 |
| 1731968640 | 5.13 | -0.07 | -1.35 | 5.16 | 5.22 | 5.13 | 130844 |
| 1731709260 | 5.2 | -0.1 | -1.89 | 5.25 | 5.3 | 5.16 | 194221 |
| 1731622800 | 5.3 | -0.08 | -1.49 | 5.215 | 5.3 | 5.215 | 151339 |
| 1731536760 | 5.38 | -0.02 | -0.37 | 5.24 | 5.38 | 5.17 | 116192 |
| 1731450480 | 5.4 | 0.16 | 3.05 | 5.21 | 5.4 | 5.21 | 173979 |
| 1731363600 | 5.24 | -0.25 | -4.55 | 5.32 | 5.32 | 5.2 | 139612 |
| 1731104400 | 5.49 | -0.26 | -4.52 | 5.36 | 5.49 | 5.26 | 58395 |
| 1731018540 | 5.75 | 0.15 | 2.68 | 5.69 | 5.75 | 5.4945 | 68060 |
| 1730931600 | 5.6 | -0.13 | -2.27 | 5.48 | 5.62 | 5.45 | 148661 |
| 1730845680 | 5.73 | 0.25 | 4.55 | 5.475 | 5.73 | 5.475 | 153542 |
| 1730759160 | 5.4804 | 0.2 | 3.80 | 5.47 | 5.6 | 5.47 | 106675 |
| 1730496420 | 5.28 | -0.19 | -3.47 | 5.46 | 5.46 | 5.26 | 600163 |
| 1730409780 | 5.47 | -0.18 | -3.19 | 5.5 | 5.5 | 5.46 | 291617 |
| 1730323500 | 5.65 | -0.08 | -1.40 | 5.55 | 5.65 | 5.54 | 77002 |
| 1730237280 | 5.73 | 0.02 | 0.35 | 5.69 | 5.73 | 5.58 | 43702 |
| 1730150880 | 5.71 | 0.13 | 2.33 | 5.67 | 5.72 | 5.6325 | 55614 |
| 1729891500 | 5.58 | -0.13 | -2.28 | 5.595 | 5.7 | 5.55 | 63464 |
| 1729805160 | 5.71 | 0.16 | 2.88 | 5.53 | 5.71 | 5.48 | 322912 |
| 1729718940 | 5.55 | 0.03 | 0.54 | 5.46 | 5.55 | 5.46 | 88986 |
| 1729632300 | 5.5199999 | -0.16 | -2.82 | 5.61 | 5.61 | 5.5199999 | 84533 |
| 1729545600 | 5.68 | 0.08 | 1.43 | 5.55 | 5.68 | 5.55 | 154206 |
| 1729286400 | 5.6 | -0.13 | -2.27 | 5.68 | 5.68 | 5.59 | 52799 |
| 1729200000 | 5.73 | -0.02 | -0.35 | 5.63 | 5.73 | 5.6 | 171322 |
| 1729113960 | 5.75 | 0.01 | 0.17 | 5.66 | 5.785 | 5.65 | 41887 |
| 1729027680 | 5.74 | -0.07 | -1.18 | 5.79 | 5.79 | 5.6 | 29115 |
| 1728941220 | 5.8085 | 0.12 | 2.08 | 5.66 | 5.84 | 5.66 | 73816 |
| 1728681900 | 5.69 | -0.01 | -0.18 | 5.64 | 5.69 | 5.6 | 39040 |
| 1728595560 | 5.7 | 0 | 0.00 | 5.73 | 5.755 | 5.7 | 60314 |
| 1728508800 | 5.7 | -0.02 | -0.35 | 5.72 | 5.74 | 5.67 | 63957 |
| 1728422580 | 5.72 | 0.04 | 0.70 | 5.65 | 5.78 | 5.63 | 68773 |
| 1728336000 | 5.68 | -0.17 | -2.91 | 5.815 | 5.86 | 5.68 | 86448 |
| 1728077220 | 5.85 | 0 | 0.09 | 5.79 | 5.87 | 5.79 | 94854 |
| 1727990760 | 5.845 | -0.13 | -2.09 | 5.95 | 5.95 | 5.79 | 28424 |
| 1727904000 | 5.97 | 0.1 | 1.70 | 5.988 | 6 | 5.89 | 43117 |
| 1727818140 | 5.87 | -0.05 | -0.84 | 5.92 | 5.92 | 5.85 | 47015 |
| 1727731380 | 5.92 | -0.03 | -0.50 | 5.91 | 5.97 | 5.79 | 44094 |
| 1727472000 | 5.95 | -0.15 | -2.46 | 5.95 | 6.24 | 5.95 | 31095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
