We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.00015 | 82146558 | 0.00025094 | CS |
| 4 | 0 | 0 | 0.0003 | 0.0005 | 0.00015 | 46638533 | 0.00033662 | CS |
| 12 | -0.0002 | -40 | 0.0005 | 0.0023 | 0.00015 | 30782704 | 0.00051673 | CS |
| 26 | -0.0007 | -70 | 0.001 | 0.0064 | 0.0001 | 16649409 | 0.00053704 | CS |
| 52 | -0.0071 | -95.9459459459 | 0.0074 | 0.0195 | 0.0001 | 8559434 | 0.00094072 | CS |
| 156 | -0.6997 | -99.9571428571 | 0.7 | 0.9 | 0.0001 | 112763733 | 0.2524998 | CS |
| 260 | -0.6997 | -99.9571428571 | 0.7 | 0.9 | 0.0001 | 112763733 | 0.2524998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0001499 | 72249890 |
| 1739917740 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 77939948 |
| 1739572020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 95143121 |
| 1739485320 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 83253273 |
| 1739398920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 53469362 |
| 1739312940 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0004 | 0.0002999 | 51800093 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 27793221 |
| 1738967160 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 211254853 |
| 1738880400 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 31195904 |
| 1738794000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1116176 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 4785269 |
| 1738621740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4535279 |
| 1738362000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8439090 |
| 1738276080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5614521 |
| 1738189740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002 | 86989144 |
| 1738103280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1425000 |
| 1738016820 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 5492640 |
| 1737757440 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 61863584 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 1771752 |
| 1737584640 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 3111715 |
| 1737498540 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 36778652 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 56371950 |
| 1737066420 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 24338545 |
| 1736979720 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 24810463 |
| 1736893380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2001680 |
| 1736806800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 14909996 |
| 1736547720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 22138706 |
| 1736375340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3968405 |
| 1736288940 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005 | 44774647 |
| 1736202360 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 79581528 |
| 1735942980 | 0.0008 | 0 | 0.00 | 0.0007 | 0.001 | 0.0005999 | 109905858 |
| 1735856700 | 0.0008 | 0.00025 | 45.45 | 0.0005999 | 0.0008 | 0.0005999 | 49002134 |
| 1735683960 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 6465419 |
| 1735597740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 4411810 |
| 1735338000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 13396083 |
| 1735252020 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005 | 36368273 |
| 1735078200 | 0.00075 | 5.0E-5 | 7.14 | 0.0005999 | 0.0008 | 0.0005999 | 3022313 |
| 1734992400 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.0011999 | 0.0007 | 37120829 |
| 1734733200 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.0014 | 0.0005999 | 49129786 |
| 1734646800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 13479394 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6427171 |
| 1734474360 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 41662198 |
| 1734388140 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.0017 | 0.0007 | 15003199 |
| 1734128940 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.00105 | 0.0008 | 11445991 |
| 1734042480 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.001 | 0.0007 | 3299648 |
| 1733955900 | 0.0008 | -0.0001 | -11.11 | 0.0011999 | 0.0011999 | 0.0005999 | 9741333 |
| 1733869200 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.001 | 0.0005 | 30380017 |
| 1733782800 | 0.0008 | -0.0001 | -11.11 | 0.0011999 | 0.0011999 | 0.0005 | 9413699 |
| 1733523600 | 0.0009 | -0.0006 | -40.00 | 0.0015 | 0.0015 | 0.0009 | 2462984 |
| 1733437500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0009 | 925986 |
| 1733350980 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 67067 |
| 1733264700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.00125 | 1401849 |
| 1733178180 | 0.0015 | -0.0008 | -34.78 | 0.0019 | 0.0019 | 0.0015 | 365299 |
| 1732918200 | 0.0023 | 0.0017001 | 283.40 | 0.0005 | 0.0023 | 0.0005 | 8449248 |
| 1732746540 | 0.0005999 | -0.0007 | -53.85 | 0.0013 | 0.0013 | 0.0005 | 7039093 |
| 1732660140 | 0.0013 | -0.0004 | -23.53 | 0.0015 | 0.0023999 | 0.0011999 | 850938 |
| 1732573560 | 0.0017 | -0.0008 | -32.00 | 0.0001 | 0.0025 | 0.0001 | 1894509 |
| 1732314000 | 0.0025 | -0.0012 | -32.43 | 0.0037 | 0.0037 | 0.0021 | 3151522 |
| 1732227900 | 0.0037 | 0.0001 | 2.78 | 0.0038 | 0.0038 | 0.0033 | 512580 |
| 1732141740 | 0.0036 | -0.0014 | -28.00 | 0.0045 | 0.0045 | 0.0035 | 2068722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
