Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| bowmo Inc (PK) | BOMO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -13.33% | 0.0039 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.0038 | 0.0066 | 0.0039 | 0.0045 |
BOMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.0066 | 0.003 | 0.0039786 | 355,591 | 0.0002 | 5.41% |
| 1 Month | 0.0041 | 0.0066 | 0.0024 | 0.0036453 | 514,574 | -0.0002 | -4.88% |
| 3 Months | 0.0061 | 0.0195 | 0.0018 | 0.0050125 | 2,072,793 | -0.0022 | -36.07% |
| 6 Months | 0.0631 | 0.0799 | 0.00115 | 0.0094509 | 1,912,967 | -0.0592 | -93.82% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0974 | 32,805,746 | -0.0961 | -96.10% |
| 3 Years | 0.70 | 0.90 | 0.001 | 0.2596169 | 151,653,172 | -0.6961 | -99.44% |
| 5 Years | 0.70 | 0.90 | 0.001 | 0.2596169 | 151,653,172 | -0.6961 | -99.44% |
BOMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0039 | -0.0006 | -13.33% | 0.004 | 0.0066 | 0.0038 | 564,524 |
| 21 May 2024 | 0.0045 | 0.00042 | 10.29% | 0.004 | 0.0045 | 0.004 | 99,044 |
| 18 May 2024 | 0.00408 | 0.00028 | 7.37% | 0.0032 | 0.0045 | 0.0032 | 298,233 |
| 17 May 2024 | 0.0038 | -0.0003 | -7.32% | 0.0032 | 0.0045 | 0.0032 | 677,502 |
| 16 May 2024 | 0.0041 | 0.0001 | 2.50% | 0.0046 | 0.0046 | 0.0032 | 241,020 |
| 15 May 2024 | 0.004 | 0.0003 | 8.11% | 0.0037 | 0.004 | 0.003 | 462,154 |
| 14 May 2024 | 0.0037 | -0.0002 | -5.13% | 0.004 | 0.004 | 0.0034 | 114,611 |
| 11 May 2024 | 0.0039 | 0.0004 | 11.43% | 0.004 | 0.00415 | 0.0034 | 496,848 |
| 10 May 2024 | 0.0035 | 0.0002 | 6.06% | 0.0034 | 0.0035 | 0.0033 | 455,000 |
| 09 May 2024 | 0.0033 | -0.00054 | -14.06% | 0.0037 | 0.0037 | 0.003 | 1,021,374 |
| 08 May 2024 | 0.00384 | 0.00104 | 37.14% | 0.0045 | 0.0045 | 0.00335 | 108,435 |
| 07 May 2024 | 0.0028 | -0.0006 | -17.65% | 0.0034 | 0.0034 | 0.0027 | 913,549 |
| 04 May 2024 | 0.0034 | -0.0011 | -24.44% | 0.00415 | 0.00415 | 0.0028 | 935,427 |
| 03 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.0031 | 1,363,931 |
| 02 May 2024 | 0.004 | -0.0002 | -4.76% | 0.0036 | 0.004 | 0.0036 | 52,667 |
| 01 May 2024 | 0.0042 | 0.0007 | 20.00% | 0.0034 | 0.0042 | 0.0025 | 61,775 |
| 30 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0024 | 1,039,945 |
| 27 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.00325 | 0.00376 | 0.0031 | 151,000 |
| 26 Apr 2024 | 0.003 | -0.0003 | -9.09% | 0.0036 | 0.0036 | 0.0029 | 232,903 |
| 25 Apr 2024 | 0.0033 | -0.00056 | -14.51% | 0.0045 | 0.0045 | 0.0033 | 996,850 |
| 24 Apr 2024 | 0.00386 | -0.00008 | -2.03% | 0.0041 | 0.0046 | 0.00386 | 569,206 |
| 23 Apr 2024 | 0.00394 | -0.00023 | -5.52% | 0.0034 | 0.0046 | 0.0031 | 177,234 |
