Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borealis Exploration Ltd (PK) | BOREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 01:53:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.30 |
BOREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.30 | 2.30 | 350 | 0.00 | 0.00% |
| 1 Month | 1.95 | 3.00 | 1.75 | 2.35 | 1,010 | 0.35 | 17.95% |
| 3 Months | 2.615 | 3.00 | 0.05 | 1.29 | 1,608 | -0.315 | -12.05% |
| 6 Months | 3.00 | 3.05 | 0.05 | 2.09 | 1,364 | -0.70 | -23.33% |
| 1 Year | 4.50 | 4.50 | 0.05 | 2.80 | 1,221 | -2.20 | -48.89% |
| 3 Years | 6.75 | 7.50 | 0.05 | 4.71 | 1,323 | -4.45 | -65.93% |
| 5 Years | 6.00 | 12.50 | 0.05 | 5.99 | 1,442 | -3.70 | -61.67% |
BOREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 26 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 25 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 24 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 23 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 20 Apr 2024 | 2.30 | -0.69 | -23.08% | 2.30 | 2.30 | 2.30 | 350 |
| 19 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 18 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 17 Apr 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 2.99 | 500 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.45 | 3.00 | 2.45 | 600 |
| 13 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 550 |
| 11 Apr 2024 | 3.00 | 0.50 | 20.00% | 2.50 | 3.00 | 2.50 | 720 |
| 10 Apr 2024 | 2.50 | 0.45 | 21.95% | 2.10 | 2.50 | 2.10 | 3,245 |
| 09 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 100 |
| 06 Apr 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 1,100 |
| 05 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 04 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 03 Apr 2024 | 1.95 | 0.20 | 11.43% | 1.75 | 1.95 | 1.75 | 904 |
| 02 Apr 2024 | 1.75 | 0.50 | 40.00% | 1.95 | 2.00 | 1.75 | 2,035 |
| 29 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 28 Mar 2024 | 1.25 | 0.25 | 25.00% | 1.16 | 1.25 | 1.16 | 1,200 |
