ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bourque Industries Inc (CE)

Bourque Industries Inc (CE) (BORK)

0.000001
-0.0001
(-99.00%)
Closed 15 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.0E-6000CS
4001.0E-60.00011.0E-661979.424E-5CS
12-9.9E-5-990.00010.002451.0E-62286173.836E-5CS
26001.0E-60.002451.0E-61590985.265E-5CS
52001.0E-60.002451.0E-61089225.319E-5CS
156-0.011299-99.99115044250.01130.0151.0E-62953640.00401904CS
260-0.001399-99.92857142860.00140.03151.0E-66637230.00986984CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-66500
17394852000.000100.000.00010.00010.00010
17393988000.000100.000.00010.00010.00010
17393124000.000100.000.00010.00010.00010
17392260000.000100.000.00010.00010.00010
17389668000.000100.000.00010.00010.00010
17388804000.000100.000.00010.00010.00010
17387940000.000100.000.00010.00010.00010
17387076000.000100.000.00010.00010.00010
17386212000.000100.000.00010.00010.00010
17383620000.00019.9E-59,900.000.00010.00010.000111673
17382758401.0E-600.001.0E-61.0E-61.0E-60
17381894401.0E-600.001.0E-61.0E-61.0E-60
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6721
17376708000.000100.000.00010.00010.00010
17375844000.000100.000.00010.00010.00010
17374980000.000100.000.00010.00010.00010
17371524000.000100.000.00010.00010.00010
17370660000.000100.000.00010.00010.00010
17369796000.000100.000.00010.00010.00010
17368932000.000100.000.00010.00010.00010
17368068000.00019.9E-59,900.000.00010.00010.0001579700
17365477201.0E-600.001.0E-60.00011.0E-6845920
17363753401.0E-600.001.0E-61.0E-61.0E-62400
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6392323
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-665550
17352520200.000100.000.00010.00010.00012000
17350782000.000100.000.00010.00010.00011325
17349924000.000100.000.00010.00010.00010
17347332000.000100.000.00010.00010.00010
17346468000.000100.000.00010.00010.00013700
17345609400.000100.000.00010.00010.0001244176
17344743600.000100.000.00010.00010.0001800
17343880800.000100.000.00010.00010.00010
17341288800.000100.000.00010.00010.00010
17340424800.000100.000.00010.00010.000134061
17339556000.000100.000.00010.00010.00010
17338692000.00019.9E-59,900.000.00010.00010.000115400
17337828001.0E-6-0.002449-99.961.0E-61.0E-61.0E-6275000
17335237800.0024500.000.002450.002450.002450
17334373800.0024500.000.002450.002450.002450
17333509800.002450.002352,350.000.002450.002450.0024527864
17332645800.000100.000.00010.00010.00010
17331781800.00019.9E-59,900.000.00010.00010.00018000
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61784218
17325734400.000100.000.00010.00010.00010
17323142400.000100.000.00010.00010.00010
17322278400.000100.000.00010.00010.00010
17321414400.000100.000.00010.00010.00010
17320550400.000100.000.00010.00010.00010
17319686400.000100.000.00010.00010.00014000
17316810000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock