We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733178300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732919100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732746300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732659900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732573500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227900 | 32 | 1.25 | 4.07 | 32 | 32 | 32 | 325 |
| 1732137960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732051560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731965160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731705960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731619560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731533160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731446760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731360360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731101160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731014760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730928360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730841960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730755560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730496360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730409960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730323560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730237160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730150760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729891560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729805160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729718760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729632360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729545960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729286760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729200360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729113960 | 30.75 | 0.25 | 0.82 | 30.75 | 30.75 | 30.75 | 325 |
| 1729027800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728941400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728682200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728595800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728509400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728423000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728336600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728077400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727991000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727904600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727818200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727731800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727472600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727386200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727299740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727213340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727126940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726867740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726781340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726694940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726608540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726522140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726262940 | 30.5 | 1.25 | 4.27 | 30.5 | 30.5 | 30.5 | 100 |
| 1726176540 | 29.25 | 0.8 | 2.81 | 29.25 | 29.25 | 29.25 | 100 |
| 1726065000 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1725978600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1725892200 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1725633000 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1725546600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1725460200 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
