Bank of Botetourt (PK) Historical Data - BORTP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of Botetourt (PK) (BORTP)
Bank of Botetourt (PK) (BORTP) Historical

Bank of Botetourt (PK) (BORTP)

32.47

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741040760	32.96	0	0.00	32.96	32.96	32.96	0
1740781560	32.96	0	0.00	32.96	32.96	32.96	0
1740695160	32.96	0	0.00	32.96	32.96	32.96	0
1740608760	32.96	0	0.00	32.96	32.96	32.96	0
1740522360	32.96	0	0.00	32.96	32.96	32.96	0
1740435960	32.96	0	0.00	32.96	32.96	32.96	0
1740176760	32.96	0	0.00	32.96	32.96	32.96	0
1740090360	32.96	0	0.00	32.96	32.96	32.96	0
1740003960	32.96	0	0.00	32.96	32.96	32.96	0
1739917560	32.96	0	0.00	32.96	32.96	32.96	0
1739571960	32.96	0	0.00	32.96	32.96	32.96	0
1739485560	32.96	0	0.00	32.96	32.96	32.96	0
1739399160	32.96	0	0.00	32.96	32.96	32.96	0
1739312760	32.96	0	0.00	32.96	32.96	32.96	0
1739226360	32.96	0	0.00	32.96	32.96	32.96	0
1738967160	32.96	0	0.00	32.96	32.96	32.96	0
1738880760	32.96	0	0.00	32.96	32.96	32.96	0
1738794360	32.96	0	0.00	32.96	32.96	32.96	0
1738707960	32.96	0	0.00	32.96	32.96	32.96	0
1738621560	32.96	0	0.00	32.96	32.96	32.96	0
1738362360	32.96	0	0.00	32.96	32.96	32.96	0
1738275960	32.96	0	0.00	32.96	32.96	32.96	0
1738189560	32.96	0	0.00	32.96	32.96	32.96	0
1738103160	32.96	0	0.00	32.96	32.96	32.96	0
1738016760	32.96	0	0.00	32.96	32.96	32.96	0
1737757560	32.96	0	0.00	32.96	32.96	32.96	0
1737671160	32.96	0	0.00	32.96	32.96	32.96	0
1737584760	32.96	0	0.00	32.96	32.96	32.96	0
1737498360	32.96	0	0.00	32.96	32.96	32.96	0
1737152760	32.96	0	0.00	32.96	32.96	32.96	0
1737066360	32.96	0	0.00	32.96	32.96	32.96	0
1736979960	32.96	0	0.00	32.96	32.96	32.96	0
1736893560	32.96	0	0.00	32.96	32.96	32.96	0
1736807160	32.96	0	0.00	32.96	32.96	32.96	0
1736547960	32.96	0	0.00	32.96	32.96	32.96	0
1736375160	32.96	0	0.00	32.96	32.96	32.96	0
1736288760	32.96	0	0.00	32.96	32.96	32.96	0
1736202360	32.96	0	0.00	32.96	32.96	32.96	0
1735943160	32.96	0	0.00	32.96	32.96	32.96	0
1735856760	32.96	0	0.00	32.96	32.96	32.96	0
1735683960	32.96	0.96	3.00	32	32.96	32	290
1735569000	32	0	0.00	32	32	32	0
1735309800	32	0	0.00	32	32	32	0
1735223400	32	0	0.00	32	32	32	0
1735050600	32	0	0.00	32	32	32	0
1734964200	32	0	0.00	32	32	32	0
1734705000	32	0	0.00	32	32	32	0
1734618600	32	0	0.00	32	32	32	0
1734532200	32	0	0.00	32	32	32	0
1734445800	32	0	0.00	32	32	32	0
1734359400	32	0	0.00	32	32	32	0
1734100200	32	0	0.00	32	32	32	0
1734013800	32	0	0.00	32	32	32	0
1733927400	32	0	0.00	32	32	32	0
1733841000	32	0	0.00	32	32	32	0
1733754600	32	0	0.00	32	32	32	0
1733495400	32	0	0.00	32	32	32	0
1733409000	32	0	0.00	32	32	32	0
1733322600	32	0	0.00	32	32	32	0

Bank of Botetourt (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions