We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737584760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737498360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737152760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737066360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736979960 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736893560 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736807160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736547960 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736375160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736288760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736202360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735943160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735856760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735683960 | 32.96 | 0.96 | 3.00 | 32 | 32.96 | 32 | 290 |
| 1735597500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735338300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735251900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735079100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734992700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734733500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734647100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734560700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734474300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734387900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734128700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734042300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733955900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733869500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733783100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733523900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733437500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733351100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733264700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733178300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732919100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732746300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732659900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732573500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227900 | 32 | 1.25 | 4.07 | 32 | 32 | 32 | 325 |
| 1732113000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732026600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731940200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731681000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731594600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731508200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731421800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731335400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731076200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730989800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730903400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730817000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730730600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730471400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730385000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730298600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730212200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730125800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729866600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729780200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
