Bioethics Ltd (PK) Historical Data - BOTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bioethics Ltd (PK) (BOTH)
Bioethics Ltd (PK) (BOTH) Historical

Bioethics Ltd (PK) (BOTH)

1.15

0.00

(0.00%)

Closed 06 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.34	-22.8187919463	1.49	1.9	1.15	1387	1.2601478	CS
12	-2.45	-68.0555555556	3.6	3.6	0.25	1178	1.64834678	CS
26	-1.35	-54	2.5	3.6	0.221	614	1.71006134	CS
52	-0.15	-11.5384615385	1.3	3.6	0.221	547	1.71871991	CS
156	-0.75	-39.4736842105	1.9	3.6	0.2101	590	1.11979304	CS
260	0.6	109.090909091	0.55	6.21	0.2101	775	1.39237842	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735943220	1.15	0	0.00	1.15	1.15	1.15	0
1735856820	1.15	0	0.00	1.15	1.15	1.15	0
1735684020	1.15	0	0.00	1.15	1.15	1.15	0
1735597620	1.15	0	0.00	1.15	1.15	1.15	0
1735338420	1.15	0	0.00	1.15	1.15	1.15	0
1735252020	1.15	-0.35	-23.33	1.9	1.9	1.15	1901
1735078800	1.5	0	0.00	1.5	1.5	1.5	0
1734992400	1.5	0	0.00	1.5	1.5	1.5	0
1734733200	1.5	0	0.00	1.5	1.5	1.5	0
1734646800	1.5	0	0.00	1.5	1.5	1.5	0
1734560400	1.5	0	0.00	1.5	1.5	1.5	0
1734474000	1.5	0	0.00	1.5	1.5	1.5	0
1734387600	1.5	0	0.00	1.5	1.5	1.5	0
1734128400	1.5	0	0.00	1.5	1.5	1.5	0
1734042000	1.5	0	0.00	1.5	1.5	1.5	0
1733955600	1.5	0	0.00	1.5	1.5	1.5	0
1733869200	1.5	0	0.00	1.5	1.5	1.5	0
1733782800	1.5	0.99	194.12	1.49	1.5	1.49	873
1733523840	0.51	0	0.00	0.51	0.51	0.51	0
1733437440	0.51	0	0.00	0.51	0.51	0.51	0
1733351040	0.51	0	0.00	0.51	0.51	0.51	0
1733264640	0.51	0	0.00	0.51	0.51	0.51	0
1733178240	0.51	0	0.00	0.51	0.51	0.51	0
1732919040	0.51	0	0.00	0.51	0.51	0.51	0
1732746240	0.51	0	0.00	0.51	0.51	0.51	0
1732659840	0.51	0	0.00	0.51	0.51	0.51	0
1732573440	0.51	0	0.00	0.51	0.51	0.51	0
1732314240	0.51	0	0.00	0.51	0.51	0.51	0
1732227840	0.51	0	0.00	0.51	0.51	0.51	0
1732141440	0.51	0	0.00	0.51	0.51	0.51	0
1732055040	0.51	0	0.00	0.51	0.51	0.51	0
1731968640	0.51	-0.58	-53.21	0.51	0.51	0.51	200
1731709200	1.09	0	0.00	1.09	1.09	1.09	0
1731622800	1.09	-0.03	-2.68	1.09	1.09	1.09	200
1731536880	1.12	0	0.00	1.12	1.12	1.12	0
1731450480	1.12	-2.48	-68.89	0.25	1.12	0.25	2491
1731360000	3.6	0	0.00	3.6	3.6	3.6	0
1731100800	3.6	0	0.00	3.6	3.6	3.6	0
1731014400	3.6	0	0.00	3.6	3.6	3.6	0
1730928000	3.6	0	0.00	3.6	3.6	3.6	0
1730841600	3.6	0	0.00	3.6	3.6	3.6	0
1730755200	3.6	0	0.00	3.6	3.6	3.6	0
1730496000	3.6	0	0.00	3.6	3.6	3.6	0
1730409600	3.6	0	0.00	3.6	3.6	3.6	0
1730323200	3.6	0	0.00	3.6	3.6	3.6	0
1730236800	3.6	0	0.00	3.6	3.6	3.6	0
1730150400	3.6	0	0.00	3.6	3.6	3.6	0
1729891200	3.6	0	0.00	3.6	3.6	3.6	0
1729804800	3.6	0	0.00	3.6	3.6	3.6	0
1729718400	3.6	0	0.00	3.6	3.6	3.6	0
1729632000	3.6	0	0.00	3.6	3.6	3.6	0
1729545600	3.6	3.38	1,528.96	3.6	3.6	3.6	1400
1729261800	0.221	0	0.00	0.221	0.221	0.221	0
1729175400	0.221	0	0.00	0.221	0.221	0.221	0
1729089000	0.221	0	0.00	0.221	0.221	0.221	0
1729002600	0.221	0	0.00	0.221	0.221	0.221	0
1728916200	0.221	0	0.00	0.221	0.221	0.221	0
1728657000	0.221	0	0.00	0.221	0.221	0.221	0
1728570600	0.221	0	0.00	0.221	0.221	0.221	0
1728484200	0.221	0	0.00	0.221	0.221	0.221	0
1728397800	0.221	0	0.00	0.221	0.221	0.221	0
1728311400	0.221	0	0.00	0.221	0.221	0.221	0

iShares MSCI Turkey ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions