Bioethics Ltd (PK) Historical Data - BOTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bioethics Ltd (PK) (BOTH)
Bioethics Ltd (PK) (BOTH) Historical

Bioethics Ltd (PK) (BOTH)

0.55

0.00

(0.00%)

Closed 21 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.94	-63.0872483221	1.49	1.9	0.55	1258	1.07211768	CS
26	0.329	148.868778281	0.221	3.6	0.221	907	1.49646252	CS
52	-0.75	-57.6923076923	1.3	3.6	0.221	572	1.60539843	CS
156	-1.7	-75.5555555556	2.25	3.6	0.2101	666	0.97657769	CS
260	0.02	3.77358490566	0.53	6.21	0.2101	648	1.63396189	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740004140	0.55	0	0.00	0.55	0.55	0.55	0
1739917740	0.55	0	0.00	0.55	0.55	0.55	0
1739572140	0.55	0	0.00	0.55	0.55	0.55	0
1739485740	0.55	0	0.00	0.55	0.55	0.55	0
1739399340	0.55	0	0.00	0.55	0.55	0.55	0
1739312940	0.55	0	0.00	0.55	0.55	0.55	0
1739226540	0.55	0	0.00	0.55	0.55	0.55	0
1738967340	0.55	0	0.00	0.55	0.55	0.55	0
1738880940	0.55	0	0.00	0.55	0.55	0.55	0
1738794540	0.55	0	0.00	0.55	0.55	0.55	0
1738708140	0.55	0	0.00	0.55	0.55	0.55	0
1738621740	0.55	0	0.00	0.55	0.55	0.55	0
1738362540	0.55	0	0.00	0.55	0.55	0.55	0
1738276140	0.55	0	0.00	0.55	0.55	0.55	0
1738189740	0.55	0	0.00	0.55	0.55	0.55	0
1738103340	0.55	0	0.00	0.55	0.55	0.55	0
1738016940	0.55	0	0.00	0.55	0.55	0.55	0
1737757740	0.55	0	0.00	0.55	0.55	0.55	0
1737671340	0.55	0	0.00	0.55	0.55	0.55	0
1737584940	0.55	0	0.00	0.55	0.55	0.55	0
1737498540	0.55	0	0.00	0.55	0.55	0.55	0
1737152940	0.55	0	0.00	0.55	0.55	0.55	0
1737066540	0.55	0	0.00	0.55	0.55	0.55	0
1736980140	0.55	0	0.00	0.55	0.55	0.55	0
1736893740	0.55	0	0.00	0.55	0.55	0.55	0
1736807340	0.55	0	0.00	0.55	0.55	0.55	0
1736548140	0.55	0	0.00	0.55	0.55	0.55	0
1736375340	0.55	0	0.00	0.55	0.55	0.55	0
1736288940	0.55	-0.6	-52.17	1.2	1.2	0.55	999
1736202420	1.15	0	0.00	1.15	1.15	1.15	0
1735943220	1.15	0	0.00	1.15	1.15	1.15	0
1735856820	1.15	0	0.00	1.15	1.15	1.15	0
1735684020	1.15	0	0.00	1.15	1.15	1.15	0
1735597620	1.15	0	0.00	1.15	1.15	1.15	0
1735338420	1.15	0	0.00	1.15	1.15	1.15	0
1735252020	1.15	-0.35	-23.33	1.9	1.9	1.15	1901
1735078800	1.5	0	0.00	1.5	1.5	1.5	0
1734992400	1.5	0	0.00	1.5	1.5	1.5	0
1734733200	1.5	0	0.00	1.5	1.5	1.5	0
1734646800	1.5	0	0.00	1.5	1.5	1.5	0
1734560400	1.5	0	0.00	1.5	1.5	1.5	0
1734474000	1.5	0	0.00	1.5	1.5	1.5	0
1734387600	1.5	0	0.00	1.5	1.5	1.5	0
1734128400	1.5	0	0.00	1.5	1.5	1.5	0
1734042000	1.5	0	0.00	1.5	1.5	1.5	0
1733955600	1.5	0	0.00	1.5	1.5	1.5	0
1733869200	1.5	0	0.00	1.5	1.5	1.5	0
1733782800	1.5	0.99	194.12	1.49	1.5	1.49	873
1733495400	0.51	0	0.00	0.51	0.51	0.51	0
1733409000	0.51	0	0.00	0.51	0.51	0.51	0
1733322600	0.51	0	0.00	0.51	0.51	0.51	0
1733236200	0.51	0	0.00	0.51	0.51	0.51	0
1733149800	0.51	0	0.00	0.51	0.51	0.51	0
1732890600	0.51	0	0.00	0.51	0.51	0.51	0
1732717800	0.51	0	0.00	0.51	0.51	0.51	0
1732631400	0.51	0	0.00	0.51	0.51	0.51	0
1732545000	0.51	0	0.00	0.51	0.51	0.51	0
1732285800	0.51	0	0.00	0.51	0.51	0.51	0
1732199400	0.51	0	0.00	0.51	0.51	0.51	0
1732113000	0.51	0	0.00	0.51	0.51	0.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions