We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-5 | 5.26315789474 | 0.00019 | 0.0003 | 0.0001 | 6585269 | 0.00026006 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 5276601 | 0.00024534 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 3717011 | 0.00022364 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 3954307 | 0.0002143 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0004 | 0.0001 | 4812315 | 0.00024107 | CS |
| 156 | -0.0005 | -71.4285714286 | 0.0007 | 0.0011 | 0.0001 | 10382739 | 0.0004697 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0089 | 1.0E-6 | 23583413 | 0.00159311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.0002999 | 0.0002 | 20165348 |
| 1734646800 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0001 | 6226064 |
| 1734560940 | 0.00025 | 0.0001001 | 66.78 | 0.0002 | 0.0002999 | 0.0001 | 8283000 |
| 1734474360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1598654 |
| 1734388140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 6610000 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.00019 | 0.0002999 | 0.0001 | 10208628 |
| 1734042480 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 922000 |
| 1733955900 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.00025 | 0.0002 | 4264100 |
| 1733869200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3601000 |
| 1733782800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 1765512 |
| 1733523600 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 15150000 |
| 1733437500 | 0.0002 | -5.0E-5 | -20.00 | 0.0001 | 0.0002999 | 0.0001 | 756226 |
| 1733350980 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 33976717 |
| 1733264700 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 557555 |
| 1733178180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 777150 |
| 1732918200 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 60000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1700250 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1977000 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1514671 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 306900 |
| 1732227900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 359333 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22030000 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 61000 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 812693 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4100000 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3133927 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 774777 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 240100 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 714814 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 3049666 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 110000 |
| 1730931600 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1684834 |
| 1730845680 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 247433 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 100100 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 150000 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 476000 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10999 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600000 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3857727 |
| 1729891500 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 9100420 |
| 1729805160 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 693135 |
| 1729718940 | 0.0002 | -5.0E-5 | -20.00 | 0.0001 | 0.0002999 | 0.0001 | 404222 |
| 1729632300 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 1455864 |
| 1729545600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001499 | 3829000 |
| 1729286400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 4545000 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 14227810 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 291000 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 834101 |
| 1728941220 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 1535899 |
| 1728681900 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 20000 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 195000 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 12164552 |
| 1728422580 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 425000 |
| 1728336420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728077220 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1635447 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1299999 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000245 | 0.0002 | 2988326 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2113051 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 15050000 |
| 1727386200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0001 | 42509712 |
| 1727299200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5030000 |
| 1727212800 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 7221000 |
| 1727126940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6002000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
