We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 397060 | 7.386E-5 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 27229753 | 9.321E-5 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 12106013 | 0.00011684 | CS |
| 26 | -0.000149 | -99.3333333333 | 0.00015 | 0.0003 | 1.0E-6 | 7955243 | 0.00014351 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 5861876 | 0.00016643 | CS |
| 156 | -0.000449 | -99.7777777778 | 0.00045 | 0.0008 | 1.0E-6 | 9646120 | 0.00039213 | CS |
| 260 | -9.9E-5 | -99 | 0.0001 | 0.0089 | 1.0E-6 | 24106837 | 0.00156399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 7090906 |
| 1741641600 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 9500 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1741300140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1461000 |
| 1741213440 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 512099 |
| 1741126800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1741040760 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 1361000 |
| 1740781260 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1135000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2960000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4005038 |
| 1740435600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1469707 |
| 1740176400 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 17126000 |
| 1740090480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 34615000 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 443074269 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5002000 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 610000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1460000 |
| 1739398920 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1739312940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 462000 |
| 1739226000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 210000 |
| 1738967160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 534550 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 100000 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 2851500 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 258050 |
| 1738621740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 7097900 |
| 1738362000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5447900 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 659550 |
| 1738189740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2185848 |
| 1738103280 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 44000 |
| 1738016820 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 311111 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1020200 |
| 1737671220 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1500001 |
| 1737584640 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 78701 |
| 1737498540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 3199200 |
| 1737152880 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 10651000 |
| 1737066420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 2447500 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 328099 |
| 1736893380 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 2049999 |
| 1736806800 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3502775 |
| 1736547720 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 65600 |
| 1736375340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1013001 |
| 1736288940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 1445225 |
| 1736202360 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 5526464 |
| 1735942980 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 2012000 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 21700 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4576067 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 29658580 |
| 1735338000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 7148859 |
| 1735252020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 13300 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3974681 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 12259000 |
| 1734733200 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.0002999 | 0.0002 | 20165348 |
| 1734646800 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0001 | 6226064 |
| 1734560940 | 0.00025 | 0.0001001 | 66.78 | 0.0002 | 0.0002999 | 0.0001 | 8283000 |
| 1734474360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1598654 |
| 1734388140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 6610000 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.00019 | 0.0002999 | 0.0001 | 10208628 |
| 1734042480 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 922000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
