Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boardwalk Real Estate Investment (PK) | BOWFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.47 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.47 | 52.47 |
BOWFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.47 | 52.47 | 52.47 | 52.47 | 15,343 | 0.00 | 0.00% |
| 1 Month | 53.735 | 57.62 | 51.22 | 53.05 | 7,855 | -1.27 | -2.35% |
| 3 Months | 53.795 | 58.95 | 51.22 | 54.71 | 6,188 | -1.33 | -2.46% |
| 6 Months | 50.85 | 58.95 | 47.23 | 52.55 | 7,761 | 1.62 | 3.19% |
| 1 Year | 42.32 | 58.95 | 41.47 | 51.26 | 5,519 | 10.15 | 23.98% |
| 3 Years | 30.0259 | 58.95 | 28.79 | 44.10 | 3,524 | 22.44 | 74.75% |
| 5 Years | 28.96 | 58.95 | 11.06 | 37.75 | 3,305 | 23.51 | 81.18% |
BOWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
| 03 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
| 02 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
| 01 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 15,300 |
| 30 Apr 2024 | 52.47 | -0.77 | -1.45% | 52.47 | 52.47 | 52.47 | 15,386 |
| 27 Apr 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 26 Apr 2024 | 53.24 | -1.36 | -2.49% | 53.24 | 53.24 | 53.24 | 4,110 |
| 25 Apr 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0 |
| 24 Apr 2024 | 54.60 | 0.60 | 1.11% | 54.60 | 54.60 | 54.60 | 11,876 |
| 23 Apr 2024 | 54.00 | 1.84 | 3.53% | 53.36 | 54.00 | 53.36 | 14,448 |
| 20 Apr 2024 | 52.16 | 0.91 | 1.78% | 51.72 | 52.16 | 51.72 | 2,012 |
| 19 Apr 2024 | 51.25 | -0.58 | -1.12% | 51.25 | 51.25 | 51.25 | 9,305 |
| 18 Apr 2024 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 51.83 | 0 |
| 17 Apr 2024 | 51.83 | -0.56 | -1.07% | 51.83 | 51.83 | 51.83 | 5,917 |
| 16 Apr 2024 | 52.3925 | -0.21 | -0.39% | 52.77 | 52.77 | 52.3925 | 3,366 |
| 13 Apr 2024 | 52.60 | -0.84 | -1.57% | 52.60 | 52.60 | 52.55 | 2,479 |
| 12 Apr 2024 | 53.44 | 0.15 | 0.28% | 53.44 | 53.44 | 53.44 | 447 |
| 11 Apr 2024 | 53.29 | -0.48 | -0.89% | 57.62 | 57.62 | 53.29 | 7,487 |
| 10 Apr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 0 |
| 09 Apr 2024 | 53.77 | 0.17 | 0.32% | 51.22 | 53.77 | 51.22 | 11,503 |
| 06 Apr 2024 | 53.60 | -0.78 | -1.43% | 53.735 | 53.7948 | 53.60 | 6,332 |
| 05 Apr 2024 | 54.38 | -0.55 | -1.00% | 54.76 | 54.76 | 54.38 | 15,207 |
