We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0196 | 3.92 | 0.5 | 0.53 | 0.5 | 12833 | 0.51519091 | CS |
| 26 | 0.0566 | 12.2246220302 | 0.463 | 0.53 | 0.442 | 6613 | 0.51306908 | CS |
| 52 | 0.17601 | 51.2267528159 | 0.34359 | 0.53 | 0.323 | 3075 | 0.50469297 | CS |
| 156 | 0.34381 | 195.579953353 | 0.17579 | 0.53 | 0.1199 | 9161 | 0.29136727 | CS |
| 260 | 0.2896 | 125.913043478 | 0.23 | 0.53 | 0.08 | 11190 | 0.21019582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740695220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740608820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740522420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740436020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740176820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740090420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740004020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739917620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739572020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739485620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739399220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739312820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739226420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738967220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738880820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738794420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738708020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738621620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738362420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738276020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738189620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738103220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738016820 | 0.5195999 | 0.0034499 | 0.67 | 0.5195999 | 0.5195999 | 0.5195999 | 1000 |
| 1737757680 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737671280 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737584880 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737498480 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737152880 | 0.51615 | 0.01615 | 3.23 | 0.5133 | 0.53 | 0.5133 | 35000 |
| 1737066120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979720 | 0.5 | 0.058 | 13.12 | 0.5 | 0.5 | 0.5 | 2500 |
| 1736865000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736778600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736519400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736346600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736260200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736173800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735914600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735828200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735655400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735569000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735309800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735223400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735050600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734964200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734705000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734618600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734532200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734445800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734359400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734100200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1734013800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733927400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733841000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733754600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733495400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733409000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733322600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1733236200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
