ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Basilea Pharmaceutica Ag Basel NamenAkt (CE)

Basilea Pharmaceutica Ag Basel NamenAkt (CE) (BPMUF)

52.83
0.00
(0.00%)
Closed 19 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.573.0628170113151.2652.8351.264552.81845588CS
528.8320.06818181824452.83444548.71434004CS
15611.8328.85365853664152.8338.62748.93843609CS
2607.6917.035888347445.146136.955354.12635354CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173988900052.8300.0052.8352.8352.830
173954340052.8300.0052.8352.8352.830
173945700052.8300.0052.8352.8352.830
173937060052.8300.0052.8352.8352.830
173928420052.8300.0052.8352.8352.830
173919780052.8300.0052.8352.8352.830
173893860052.8300.0052.8352.8352.830
173885220052.8300.0052.8352.8352.830
173876580052.8300.0052.8352.8352.830
173867940052.8300.0052.8352.8352.830
173859300052.8300.0052.8352.8352.830
173833380052.8300.0052.8352.8352.830
173824740052.8300.0052.8352.8352.830
173816100052.8300.0052.8352.8352.830
173807460052.8300.0052.8352.8352.830
173798820052.8300.0052.8352.8352.830
173772900052.8300.0052.8352.8352.830
173764260052.8300.0052.8352.8352.830
173755620052.8300.0052.8352.8352.830
173746980052.8300.0052.8352.8352.830
173712420052.8300.0052.8352.8352.830
173703780052.8300.0052.8352.8352.830
173695140052.8300.0052.8352.8352.830
173686500052.8300.0052.8352.8352.830
173677860052.8300.0052.8352.8352.830
173651940052.8300.0052.8352.8352.830
173634660052.8300.0052.8352.8352.830
173626020052.8300.0052.8352.8352.830
173617380052.8300.0052.8352.8352.830
173591460052.8300.0052.8352.8352.830
173582820052.8300.0052.8352.8352.830
173565540052.8300.0052.8352.8352.830
173556900052.8300.0052.8352.8352.830
173530980052.8300.0052.8352.8352.830
173522340052.8300.0052.8352.8352.830
173505060052.8300.0052.8352.8352.830
173496420052.8300.0052.8352.8352.830
173470500052.8300.0052.8352.8352.830
173461860052.8300.0052.8352.8352.830
173453220052.8300.0052.8352.8352.830
173444580052.8300.0052.8352.8352.830
173435940052.8300.0052.8352.8352.830
173410020052.8300.0052.8352.8352.830
173401380052.8300.0052.8352.8352.830
173392740052.8300.0052.8352.8352.830
173384100052.8300.0052.8352.8352.830
173375460052.8300.0052.8352.8352.830
173349540052.8300.0052.8352.8352.830
173340900052.8300.0052.8352.8352.830
173332260052.8300.0052.8352.8352.830
173323620052.8300.0052.8352.8352.830
173314980052.8300.0052.8352.8352.830
173289060052.8300.0052.8352.8352.830
173271780052.8300.0052.8352.8352.830
173263140052.8300.0052.8352.8352.830
173254500052.8300.0052.8352.8352.830
173228580052.8300.0052.8352.8352.830
173219940052.8300.0052.8352.8352.830
173211300052.8300.0052.8352.8352.830
173202660052.8300.0052.8352.8352.830

Your Recent History

Delayed Upgrade Clock