We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 4.15 | 9.43181818182 | 44 | 48.15 | 44 | 150 | 46.91666667 | CS |
| 26 | 9.55 | 24.7409326425 | 38.6 | 48.15 | 38.6 | 78 | 46.68306452 | CS |
| 52 | 7.15 | 17.4390243902 | 41 | 48.15 | 38.6 | 63 | 46.55757098 | CS |
| 156 | 2.15 | 4.67391304348 | 46 | 52 | 38.6 | 44 | 47.38122172 | CS |
| 260 | 10.91 | 29.2964554243 | 37.24 | 61 | 36.59 | 87 | 50.13811123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719351000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719264600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719005400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718919000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718746200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718659800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718400600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718314200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718227800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718141400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718055000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717795800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717709400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717622580 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717536180 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717449780 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717190580 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717104180 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717017780 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716931380 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716585780 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716499380 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716412980 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716326580 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716240180 | 48.15 | 3.7 | 8.32 | 48.15 | 48.15 | 48.15 | 200 |
| 1715981400 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715895000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715808600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715722200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715635800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715376600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715290200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715203800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715117400 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715031000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714771800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714685400 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714599000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714512600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714425600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714166400 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714080000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1713993600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1713907200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1713820800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1713561600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1713475200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1713388800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1713302400 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1713216000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1712956800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1712870400 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1712784000 | 44.45 | 3.7 | 9.08 | 44 | 44.45 | 44 | 100 |
| 1712669400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1712583000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1712323800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1712237400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1712151000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1712064600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1711978200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1711632600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1711546200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
