We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 11.28 | 11.28 | 11.28 | 1000 | 11.28 | DR |
| 26 | 1.03 | 10.0487804878 | 10.25 | 11.28 | 10.25 | 420 | 11.22764034 | DR |
| 52 | 4.67 | 70.6505295008 | 6.61 | 11.28 | 6.61 | 215 | 10.29640693 | DR |
| 156 | 6.72 | 147.368421053 | 4.56 | 11.28 | 2.97 | 310 | 6.07410858 | DR |
| 260 | 1.43 | 14.5177664975 | 9.85 | 11.28 | 2.2456 | 815 | 4.39080388 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735075740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734989340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734730140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734643740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734557340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734470940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734384540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734125340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734038940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733952540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733866140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733779740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733520540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733434140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733347740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733261340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733174940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732915740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732742940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732656540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732570140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732310940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732224540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732138140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732051740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731965340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731706140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731619740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731533340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731446940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731360540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731101340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731014940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730928540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730842140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730755740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730496540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730410140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730323740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730237340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730150940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1729891740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1729805340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1729718940 | 11.28 | 0 | 0.04 | 11.28 | 11.28 | 11.28 | 1000 |
| 1729632600 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729546200 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729287000 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729200600 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729114200 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729027800 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1728941400 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1728682200 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1728595800 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1728509400 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1728423000 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1728336600 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1728077400 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1727991000 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1727904600 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1727818200 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1727731800 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1727472600 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
