ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boston Pizza Royalties Income Fund (PK)

Boston Pizza Royalties Income Fund (PK) (BPZZF)

12.413
0.00
( 0.00% )
Updated: 02:42:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173291820012.413-0.05-0.3712.407912.41312.40791709
173274630012.45900.0012.45912.45912.4590
173265990012.45900.0012.45912.45912.4590
173257350012.45900.0012.45912.45912.4590
173231430012.45900.0012.45912.45912.4590
173222790012.459-0.03-0.2312.45912.45912.459177
173214174012.48730.070.5412.5412.5412.48731690
173205504012.4200.0012.4212.4212.420
173196864012.4200.0012.4212.4212.424026
173170920012.4200.0012.4212.4212.420
173162280012.42-0.1-0.8012.4212.4212.42150
173153640012.5200.0012.5212.5212.520
173145000012.5200.0012.5212.5212.520
173136360012.52-0.03-0.2412.5212.5212.522004
173110098012.5500.0012.5512.5512.550
173101458012.5500.0012.5512.5512.550
173092818012.5500.0012.5512.5512.550
173084178012.5500.0012.5512.5512.550
173075538012.5500.0012.5512.5512.550
173049618012.5500.0012.5512.5512.550
173040978012.55-0.21-1.6512.5512.5512.55103
173032350012.7600.0012.7612.7612.760
173023710012.7600.0012.7612.7612.760
173015070012.7600.0012.7612.7612.760
172989150012.76-0.09-0.7312.7612.7612.76147
172980480012.853400.0012.853412.853412.85340
172971840012.853400.0012.853412.853412.85340
172963200012.853400.0012.853412.853412.85340
172954560012.85340.191.4712.853412.853412.8534453
172928676012.666700.0012.666712.666712.66670
172920036012.666700.0012.666712.666712.66670
172911396012.6667-0.28-2.1912.666712.666712.6667120
172902750012.9500.0012.9512.9512.950
172894110012.9500.0012.9512.9512.950
172868190012.950.050.39131312.95200
172859556012.90.131.0012.912.912.9151
172850898012.772500.0012.772512.772512.77250
172842258012.77250.020.1812.512.772512.5680
172833600012.75-0.11-0.8212.7812.7812.75351
172807722012.855-0.09-0.7212.85512.85512.855100
172799058012.948300.0012.948312.948312.94830
172790418012.948300.0012.948312.948312.94830
172781778012.948300.0012.948312.948312.94830
172773138012.94830.171.3212.6712.948312.671452
172747260012.7800.0012.7812.7812.780
172738620012.7800.0012.7812.7812.780
172729920012.78-0.2-1.5312.8312.8312.78203
172721280012.9780.070.5712.9612.97812.961173
172712694012.905-0.07-0.5612.90512.90512.905100
172686732012.977500.0012.977512.977512.97750
172678092012.977500.0012.977512.977512.97750
172669452012.977500.0012.977512.977512.97750
172660812012.977500.0012.977512.977512.97750
172652172012.97750.493.9012.977512.977512.9775107
172626264012.4900.0012.4912.4912.490
172617624012.4900.0012.4912.4912.490
172608984012.4900.0012.4912.4912.490
172600344012.4900.0012.4912.4912.490
172591704012.4900.0012.4912.4912.490
172565784012.4900.0012.4912.4912.490
172557144012.4900.0012.4912.4912.49675
172548534012.4900.0012.4912.4912.490
172539894012.4900.0012.4912.4912.490

Your Recent History

Delayed Upgrade Clock