We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732918200 | 12.413 | -0.05 | -0.37 | 12.4079 | 12.413 | 12.4079 | 1709 |
1732746300 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
1732659900 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
1732573500 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
1732314300 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
1732227900 | 12.459 | -0.03 | -0.23 | 12.459 | 12.459 | 12.459 | 177 |
1732141740 | 12.4873 | 0.07 | 0.54 | 12.54 | 12.54 | 12.4873 | 1690 |
1732055040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
1731968640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 4026 |
1731709200 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
1731622800 | 12.42 | -0.1 | -0.80 | 12.42 | 12.42 | 12.42 | 150 |
1731536400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
1731450000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
1731363600 | 12.52 | -0.03 | -0.24 | 12.52 | 12.52 | 12.52 | 2004 |
1731100980 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1731014580 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1730928180 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1730841780 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1730755380 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1730496180 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1730409780 | 12.55 | -0.21 | -1.65 | 12.55 | 12.55 | 12.55 | 103 |
1730323500 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
1730237100 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
1730150700 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
1729891500 | 12.76 | -0.09 | -0.73 | 12.76 | 12.76 | 12.76 | 147 |
1729804800 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
1729718400 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
1729632000 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
1729545600 | 12.8534 | 0.19 | 1.47 | 12.8534 | 12.8534 | 12.8534 | 453 |
1729286760 | 12.6667 | 0 | 0.00 | 12.6667 | 12.6667 | 12.6667 | 0 |
1729200360 | 12.6667 | 0 | 0.00 | 12.6667 | 12.6667 | 12.6667 | 0 |
1729113960 | 12.6667 | -0.28 | -2.19 | 12.6667 | 12.6667 | 12.6667 | 120 |
1729027500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1728941100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1728681900 | 12.95 | 0.05 | 0.39 | 13 | 13 | 12.95 | 200 |
1728595560 | 12.9 | 0.13 | 1.00 | 12.9 | 12.9 | 12.9 | 151 |
1728508980 | 12.7725 | 0 | 0.00 | 12.7725 | 12.7725 | 12.7725 | 0 |
1728422580 | 12.7725 | 0.02 | 0.18 | 12.5 | 12.7725 | 12.5 | 680 |
1728336000 | 12.75 | -0.11 | -0.82 | 12.78 | 12.78 | 12.75 | 351 |
1728077220 | 12.855 | -0.09 | -0.72 | 12.855 | 12.855 | 12.855 | 100 |
1727990580 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
1727904180 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
1727817780 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
1727731380 | 12.9483 | 0.17 | 1.32 | 12.67 | 12.9483 | 12.67 | 1452 |
1727472600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
1727386200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
1727299200 | 12.78 | -0.2 | -1.53 | 12.83 | 12.83 | 12.78 | 203 |
1727212800 | 12.978 | 0.07 | 0.57 | 12.96 | 12.978 | 12.96 | 1173 |
1727126940 | 12.905 | -0.07 | -0.56 | 12.905 | 12.905 | 12.905 | 100 |
1726867320 | 12.9775 | 0 | 0.00 | 12.9775 | 12.9775 | 12.9775 | 0 |
1726780920 | 12.9775 | 0 | 0.00 | 12.9775 | 12.9775 | 12.9775 | 0 |
1726694520 | 12.9775 | 0 | 0.00 | 12.9775 | 12.9775 | 12.9775 | 0 |
1726608120 | 12.9775 | 0 | 0.00 | 12.9775 | 12.9775 | 12.9775 | 0 |
1726521720 | 12.9775 | 0.49 | 3.90 | 12.9775 | 12.9775 | 12.9775 | 107 |
1726262640 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1726176240 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1726089840 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1726003440 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1725917040 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1725657840 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1725571440 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 675 |
1725485340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1725398940 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions