We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 61.2903225806 | 0.62 | 1 | 0.62 | 777 | 1 | CS |
| 4 | -0.12 | -10.7142857143 | 1.12 | 1.12 | 0.1505 | 617 | 1.01354212 | CS |
| 12 | 0.349 | 53.6098310292 | 0.651 | 1.5 | 0.1505 | 1399 | 0.98439868 | CS |
| 26 | 0.9773 | 4305.28634361 | 0.0227 | 1.5 | 0.0227 | 1244 | 0.85986283 | CS |
| 52 | 0.8 | 400 | 0.2 | 1.5 | 0.0227 | 1076 | 0.84770556 | CS |
| 156 | 0.48 | 92.3076923077 | 0.52 | 1.94 | 0.0227 | 1392 | 0.51403276 | CS |
| 260 | -31 | -96.875 | 32 | 32 | 0.0227 | 1028 | 1.04100216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 0.62 | 1 | 0.62 | 777 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 510 |
| 1734647160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474360 | 1 | 0 | 0.00 | 0.1505 | 1 | 0.1505 | 400 |
| 1734388140 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 312 |
| 1734128400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734042000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733955600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733869200 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 1404 |
| 1733782800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733523600 | 1.12 | 0.11 | 10.89 | 1.12 | 1.12 | 1.12 | 301 |
| 1733437500 | 1.01 | -0.11 | -9.82 | 1.01 | 1.12 | 1.01 | 474 |
| 1733350980 | 1.12 | 0.07 | 6.67 | 1.01 | 1.12 | 1.01 | 364 |
| 1733264700 | 1.05 | -0.05 | -4.55 | 1.1399999 | 1.1399999 | 1.05 | 1174 |
| 1733178180 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 386 |
| 1732918200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 971 |
| 1732746540 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.02 | 3085 |
| 1732660140 | 1.1 | 0.11 | 11.11 | 1 | 1.1 | 1 | 2784 |
| 1732573560 | 0.99 | 0.04 | 4.21 | 0.99 | 1 | 0.8 | 1655 |
| 1732314540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732228140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732141740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732055340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731968940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731709740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731623340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731536940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731450540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731364140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731104940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731018540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1730931600 | 0.95 | -0.04 | -4.04 | 1.5 | 1.5 | 0.95 | 8100 |
| 1730845680 | 0.99 | 0.439 | 79.67 | 0.99 | 0.99 | 0.99 | 200 |
| 1730755200 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730496000 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730409600 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730323200 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730236800 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730150400 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729891200 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729804800 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729718400 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729632000 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729545600 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729286400 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729200000 | 0.551 | -0.1 | -15.36 | 0.551 | 0.551 | 0.551 | 1176 |
| 1729114020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729027620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728941220 | 0.651 | 0.05 | 8.32 | 0.651 | 0.651 | 0.651 | 1000 |
| 1728681600 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1728595200 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1728508800 | 0.601 | 0.091 | 17.84 | 0.601 | 0.601 | 0.601 | 1996 |
| 1728422580 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 900 |
| 1728336000 | 0.51 | -0.09 | -15.00 | 0.51 | 0.51 | 0.51 | 1060 |
| 1728077160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
