We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 337.5 | 0.24 | 1.05 | 0.24 | 744 | 1.04548387 | CS |
| 4 | -0.05 | -4.54545454545 | 1.1 | 1.1 | 0.24 | 940 | 1.07311592 | CS |
| 12 | 0.06 | 6.06060606061 | 0.99 | 1.14 | 0.1505 | 1615 | 1.06111981 | CS |
| 26 | 0.5 | 90.9090909091 | 0.55 | 1.5 | 0.1505 | 1542 | 0.92566916 | CS |
| 52 | 0.85 | 425 | 0.2 | 1.5 | 0.0227 | 1332 | 0.91671811 | CS |
| 156 | 0.53 | 101.923076923 | 0.52 | 1.94 | 0.0227 | 1513 | 0.60705489 | CS |
| 260 | -25.95 | -96.1111111111 | 27 | 27 | 0.0227 | 1120 | 0.91853501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1497 |
| 1739226360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738967160 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 252 |
| 1738880400 | 1.05 | 0.1 | 10.53 | 0.24 | 1.05 | 0.24 | 483 |
| 1738794480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738708080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738621680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738362480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738276080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738189680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738103280 | 0.95 | -0.15 | -13.64 | 1.01 | 1.01 | 0.95 | 200 |
| 1738016940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737757740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737671340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 510 |
| 1737152880 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.01 | 2700 |
| 1737066000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736806800 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 14285 |
| 1736547960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736375160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736288760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736202360 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1735942800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 0.62 | 1 | 0.62 | 777 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 510 |
| 1734647160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474360 | 1 | 0 | 0.00 | 0.1505 | 1 | 0.1505 | 400 |
| 1734388140 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 312 |
| 1734128400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734042000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733955600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733869200 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 1404 |
| 1733782800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733523600 | 1.12 | 0.11 | 10.89 | 1.12 | 1.12 | 1.12 | 301 |
| 1733437500 | 1.01 | -0.11 | -9.82 | 1.01 | 1.12 | 1.01 | 474 |
| 1733350980 | 1.12 | 0.07 | 6.67 | 1.01 | 1.12 | 1.01 | 364 |
| 1733264700 | 1.05 | -0.05 | -4.55 | 1.1399999 | 1.1399999 | 1.05 | 1174 |
| 1733178180 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 386 |
| 1732918200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 971 |
| 1732746540 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.02 | 3085 |
| 1732660140 | 1.1 | 0.11 | 11.11 | 1 | 1.1 | 1 | 2784 |
| 1732573560 | 0.99 | 0.04 | 4.21 | 0.99 | 1 | 0.8 | 1655 |
| 1732285800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732199400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732113000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732026600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731940200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731681000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731594600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731508200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731421800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
