Baran Group Ltd (CE) Historical Data - BRANF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Baran Group Ltd (CE) (BRANF)
Baran Group Ltd (CE) (BRANF) Historical

Baran Group Ltd (CE) (BRANF)

2.82

0.00

(0.00%)

Closed 11 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.82	2.82	2.82	0	0	CS
52	0.43	17.9916317992	2.39	2.82	2.35	65	2.49585413	CS
156	0.32	12.8	2.5	2.82	2.35	96	2.49839405	CS
260	1.95	224.137931034	0.87	2.82	0.0001	127	1.59922744	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736519400	2.82	0	0.00	2.82	2.82	2.82	0
1736433000	2.82	0	0.00	2.82	2.82	2.82	0
1736346600	2.82	0	0.00	2.82	2.82	2.82	0
1736260200	2.82	0	0.00	2.82	2.82	2.82	0
1736173800	2.82	0	0.00	2.82	2.82	2.82	0
1735914600	2.82	0	0.00	2.82	2.82	2.82	0
1735828200	2.82	0	0.00	2.82	2.82	2.82	0
1735655400	2.82	0	0.00	2.82	2.82	2.82	0
1735569000	2.82	0	0.00	2.82	2.82	2.82	0
1735309800	2.82	0	0.00	2.82	2.82	2.82	0
1735223400	2.82	0	0.00	2.82	2.82	2.82	0
1735050600	2.82	0	0.00	2.82	2.82	2.82	0
1734964200	2.82	0	0.00	2.82	2.82	2.82	0
1734705000	2.82	0	0.00	2.82	2.82	2.82	0
1734618600	2.82	0	0.00	2.82	2.82	2.82	0
1734532200	2.82	0	0.00	2.82	2.82	2.82	0
1734445800	2.82	0	0.00	2.82	2.82	2.82	0
1734359400	2.82	0	0.00	2.82	2.82	2.82	0
1734100200	2.82	0	0.00	2.82	2.82	2.82	0
1734013800	2.82	0	0.00	2.82	2.82	2.82	0
1733927400	2.82	0	0.00	2.82	2.82	2.82	0
1733841000	2.82	0	0.00	2.82	2.82	2.82	0
1733754600	2.82	0	0.00	2.82	2.82	2.82	0
1733495400	2.82	0	0.00	2.82	2.82	2.82	0
1733409000	2.82	0	0.00	2.82	2.82	2.82	0
1733322600	2.82	0	0.00	2.82	2.82	2.82	0
1733236200	2.82	0	0.00	2.82	2.82	2.82	0
1733149800	2.82	0	0.00	2.82	2.82	2.82	0
1732890600	2.82	0	0.00	2.82	2.82	2.82	0
1732717800	2.82	0	0.00	2.82	2.82	2.82	0
1732631400	2.82	0	0.00	2.82	2.82	2.82	0
1732545000	2.82	0	0.00	2.82	2.82	2.82	0
1732285800	2.82	0	0.00	2.82	2.82	2.82	0
1732199400	2.82	0	0.00	2.82	2.82	2.82	0
1732113000	2.82	0	0.00	2.82	2.82	2.82	0
1732026600	2.82	0	0.00	2.82	2.82	2.82	0
1731940200	2.82	0	0.00	2.82	2.82	2.82	0
1731681000	2.82	0	0.00	2.82	2.82	2.82	0
1731594600	2.82	0	0.00	2.82	2.82	2.82	0
1731508200	2.82	0	0.00	2.82	2.82	2.82	0
1731421800	2.82	0	0.00	2.82	2.82	2.82	0
1731335400	2.82	0	0.00	2.82	2.82	2.82	0
1731076200	2.82	0	0.00	2.82	2.82	2.82	0
1730989800	2.82	0	0.00	2.82	2.82	2.82	0
1730903400	2.82	0	0.00	2.82	2.82	2.82	0
1730817000	2.82	0	0.00	2.82	2.82	2.82	0
1730730600	2.82	0	0.00	2.82	2.82	2.82	0
1730471400	2.82	0	0.00	2.82	2.82	2.82	0
1730385000	2.82	0	0.00	2.82	2.82	2.82	0
1730298600	2.82	0	0.00	2.82	2.82	2.82	0
1730212200	2.82	0	0.00	2.82	2.82	2.82	0
1730125800	2.82	0	0.00	2.82	2.82	2.82	0
1729866600	2.82	0	0.00	2.82	2.82	2.82	0
1729780200	2.82	0	0.00	2.82	2.82	2.82	0
1729693800	2.82	0	0.00	2.82	2.82	2.82	0
1729607400	2.82	0	0.00	2.82	2.82	2.82	0
1729521000	2.82	0	0.00	2.82	2.82	2.82	0
1729261800	2.82	0	0.00	2.82	2.82	2.82	0
1729175400	2.82	0	0.00	2.82	2.82	2.82	0
1729089000	2.82	0	0.00	2.82	2.82	2.82	0
1729002600	2.82	0	0.00	2.82	2.82	2.82	0
1728916200	2.82	0	0.00	2.82	2.82	2.82	0
1728657000	2.82	0	0.00	2.82	2.82	2.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions