We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.45045045045 | 11.1 | 11.18 | 11.1 | 675 | 11.14537037 | CS |
| 12 | -1.15 | -9.34959349593 | 12.3 | 12.3 | 11.1 | 1158 | 11.65591935 | CS |
| 26 | -1.1375 | -9.25737538149 | 12.2875 | 13.05 | 11.1 | 1601 | 12.17479585 | CS |
| 52 | -3.65 | -24.6621621622 | 14.8 | 14.8 | 10.86 | 1967 | 11.89729132 | CS |
| 156 | -1.5399 | -12.1348473983 | 12.6899 | 16.6 | 8.55 | 1086 | 12.1091369 | CS |
| 260 | -0.05 | -0.446428571429 | 11.2 | 16.6 | 6.4 | 1292 | 11.19507657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719264540 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719005340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718918940 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718746140 | 11.15 | 0.05 | 0.45 | 11.18 | 11.18 | 11.15 | 1225 |
| 1718659740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718400540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718314140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718227740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718141340 | 11.1 | -0.55 | -4.72 | 11.1 | 11.1 | 11.1 | 125 |
| 1718055000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717795800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717709400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717622640 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717536240 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717449840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717190640 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717104240 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717017840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716931440 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716585840 | 11.65 | -0.15 | -1.27 | 11.9 | 11.9 | 11.65 | 1800 |
| 1716499740 | 11.8 | 0.7 | 6.31 | 11.88 | 11.9 | 11.77 | 1824 |
| 1716413340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716326940 | 11.1 | -0.74 | -6.25 | 11.1 | 11.1 | 11.1 | 500 |
| 1716240180 | 11.84 | -0.46 | -3.74 | 11.84 | 11.84 | 11.84 | 2135 |
| 1715981340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715894940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715808540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715722140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715635740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715376540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715290140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715203740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715117340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715030940 | 12.3 | -0.71 | -5.46 | 12.3 | 12.3 | 12.3 | 500 |
| 1714771800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1714685400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1714599000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1714512600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1714425600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1714166400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1714080000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713993600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713907200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713820800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713561600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713475200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713388800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713302400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713216000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712956800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712870400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712784000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712697600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712611200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712352000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712265600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712179200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712092800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712006400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1711660800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1711574400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1711488000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
