We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00752 | -7.5638704486 | 0.09942 | 0.1389 | 0.0743 | 41608 | 0.10098949 | CS |
| 4 | -0.0081 | -8.1 | 0.1 | 0.1389 | 0.0673 | 25062 | 0.09761518 | CS |
| 12 | -0.04103 | -30.8658692545 | 0.13293 | 0.18255 | 0.0673 | 19805 | 0.10669468 | CS |
| 26 | -0.1193 | -56.4867424242 | 0.2112 | 0.321 | 0.0673 | 15477 | 0.12794697 | CS |
| 52 | 0.0015 | 1.6592920354 | 0.0904 | 0.5105 | 0.015 | 19138 | 0.16164332 | CS |
| 156 | -7.7995 | -98.8354411131 | 7.8914 | 7.8914 | 0.01 | 19405 | 0.19327487 | CS |
| 260 | -7.7995 | -98.8354411131 | 7.8914 | 7.8914 | 0.01 | 19185 | 0.19327487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0949 | -0.0121 | -11.31 | 0.0945 | 0.1389 | 0.0743 | 75004 |
| 1732141740 | 0.107 | 0.00312 | 3.00 | 0.1015 | 0.1325 | 0.1014 | 62516 |
| 1732055040 | 0.10388 | 0 | 0.00 | 0.10388 | 0.10388 | 0.10388 | 0 |
| 1731968640 | 0.10388 | 0.00328 | 3.26 | 0.1026 | 0.1381 | 0.1026 | 28123 |
| 1731709260 | 0.1006 | 0.00685 | 7.31 | 0.09942 | 0.10104 | 0.09942 | 787 |
| 1731622800 | 0.09375 | 0.00285 | 3.14 | 0.0849 | 0.09375 | 0.0849 | 24588 |
| 1731536760 | 0.0909 | 0 | 0.00 | 0.091 | 0.091 | 0.0909 | 6080 |
| 1731450000 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1731363600 | 0.0909 | -0.0061 | -6.29 | 0.0849 | 0.0925 | 0.0849 | 31199 |
| 1731104400 | 0.097 | 0.0084 | 9.48 | 0.09375 | 0.097 | 0.0849 | 81617 |
| 1731018540 | 0.0886 | -0.0067 | -7.03 | 0.0849 | 0.0935 | 0.0849 | 17068 |
| 1730931600 | 0.0953 | 0.0041 | 4.50 | 0.0901499 | 0.0953 | 0.0901499 | 9001 |
| 1730845680 | 0.0912 | 0.0063 | 7.42 | 0.0887 | 0.0912 | 0.0887 | 5380 |
| 1730759160 | 0.0849 | -0.01515 | -15.14 | 0.0897 | 0.0897 | 0.0849 | 1750 |
| 1730496420 | 0.10005 | -0.00255 | -2.49 | 0.10005 | 0.10005 | 0.10005 | 2006 |
| 1730409780 | 0.1026 | 0.0353 | 52.45 | 0.0963 | 0.1026 | 0.09 | 16635 |
| 1730323680 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730237280 | 0.0673 | -0.0317 | -32.02 | 0.0971 | 0.0971 | 0.0673 | 2419 |
| 1730150700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729891500 | 0.099 | 0.0019 | 1.96 | 0.1 | 0.1 | 0.0971 | 36824 |
| 1729805160 | 0.0971 | -0.0152 | -13.54 | 0.0971 | 0.0971 | 0.0971 | 175 |
| 1729718940 | 0.1123 | 0.00525 | 4.90 | 0.11175 | 0.1252 | 0.11 | 17634 |
| 1729632300 | 0.10705 | -0.00295 | -2.68 | 0.10495 | 0.10705 | 0.1022 | 15530 |
| 1729545600 | 0.11 | 0.0069 | 6.69 | 0.1012 | 0.11 | 0.1012 | 50534 |
| 1729286400 | 0.1031 | -0.0006 | -0.58 | 0.0971 | 0.1106 | 0.0971 | 82702 |
| 1729200000 | 0.1037 | -0.014 | -11.89 | 0.1064 | 0.1138 | 0.0978 | 106908 |
| 1729113960 | 0.1177 | 0.0137 | 13.17 | 0.0984 | 0.13 | 0.0984 | 3679 |
| 1729027500 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1728941100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1728681900 | 0.104 | -0.0046 | -4.24 | 0.104 | 0.104 | 0.104 | 102 |
| 1728595560 | 0.1086 | -0.0099 | -8.35 | 0.1113 | 0.1209 | 0.1073 | 2050 |
| 1728508800 | 0.1185 | -0.00225 | -1.86 | 0.1119 | 0.1185 | 0.1119 | 1104 |
| 1728422580 | 0.12075 | -0.00025 | -0.21 | 0.12 | 0.12075 | 0.12 | 15158 |
| 1728336420 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1728077220 | 0.121 | 0.0134 | 12.45 | 0.11935 | 0.121 | 0.11935 | 3032 |
| 1727990760 | 0.1076 | -0.00455 | -4.06 | 0.1076 | 0.1076 | 0.1076 | 5000 |
| 1727904000 | 0.11215 | 0.00215 | 1.95 | 0.11185 | 0.11215 | 0.11185 | 16506 |
| 1727818140 | 0.11 | -0.01235 | -10.09 | 0.11 | 0.11 | 0.11 | 3530 |
| 1727731200 | 0.12235 | 0 | 0.00 | 0.12235 | 0.12235 | 0.12235 | 0 |
| 1727472000 | 0.12235 | 0.001275 | 1.05 | 0.12235 | 0.12235 | 0.12235 | 2500 |
| 1727386200 | 0.121075 | -0.000875 | -0.72 | 0.119515 | 0.121075 | 0.1163 | 12463 |
| 1727299200 | 0.12195 | 0.00355 | 3.00 | 0.12195 | 0.12195 | 0.12195 | 5235 |
| 1727212800 | 0.1184 | -0.0088 | -6.92 | 0.1184 | 0.1184 | 0.1184 | 25000 |
| 1727126940 | 0.1272 | 0.0105 | 9.00 | 0.125 | 0.1272 | 0.122925 | 50020 |
| 1726867200 | 0.1167 | -0.0193 | -14.19 | 0.1101 | 0.12525 | 0.1101 | 17767 |
| 1726781220 | 0.136 | 0.016 | 13.33 | 0.1263 | 0.136 | 0.1263 | 2118 |
| 1726694460 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 834 |
| 1726608240 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 20500 |
| 1726521720 | 0.125 | -0.00355 | -2.76 | 0.127 | 0.1271 | 0.125 | 40500 |
| 1726262940 | 0.12855 | 0.00855 | 7.13 | 0.12855 | 0.12855 | 0.12855 | 175 |
| 1726176300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726089900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726003500 | 0.12 | 0.0099 | 8.99 | 0.12 | 0.12 | 0.12 | 3002 |
| 1725917160 | 0.1101 | -0.02636 | -19.32 | 0.1262 | 0.1262 | 0.1101 | 6129 |
| 1725657840 | 0.13646 | 0 | 0.00 | 0.13646 | 0.13646 | 0.13646 | 0 |
| 1725571440 | 0.13646 | 0 | 0.00 | 0.13646 | 0.13646 | 0.13646 | 0 |
| 1725485040 | 0.13646 | 0.01191 | 9.56 | 0.13646 | 0.13646 | 0.13646 | 200 |
| 1725398880 | 0.12455 | -0.00495 | -3.82 | 0.1101 | 0.18255 | 0.1101 | 7754 |
| 1725053340 | 0.1295 | 0.00164 | 1.28 | 0.13293 | 0.13293 | 0.129 | 11977 |
| 1724966400 | 0.12786 | -0.02644 | -17.14 | 0.12786 | 0.12786 | 0.12786 | 160 |
| 1724880360 | 0.1543 | 0.00395 | 2.63 | 0.1543 | 0.1543 | 0.1543 | 5102 |
| 1724794080 | 0.15035 | 0.02305 | 18.11 | 0.15645 | 0.15645 | 0.1335 | 4211 |
| 1724707680 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1724448480 | 0.1273 | 0.0037 | 2.99 | 0.1383 | 0.1419999 | 0.1273 | 17185 |
| 1724362140 | 0.1236 | -0.0002 | -0.16 | 0.1236 | 0.1236 | 0.1236 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
