We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 5.41525644363 | 19.205 | 20.245 | 19.205 | 763 | 19.54598361 | CS |
| 4 | 2.28 | 12.6913442805 | 17.965 | 20.245 | 17.85 | 680 | 19.33519113 | CS |
| 12 | 2.195 | 12.1606648199 | 18.05 | 20.42 | 15.67 | 740 | 18.71550118 | CS |
| 26 | 5.545 | 37.7210884354 | 14.7 | 20.42 | 12.9435 | 667 | 16.71341048 | CS |
| 52 | 0.025 | 0.123639960435 | 20.22 | 23.75 | 12.9435 | 592 | 18.06580604 | CS |
| 156 | -7.68 | -27.5022381379 | 27.925 | 30.03 | 12.9435 | 766 | 20.21157637 | CS |
| 260 | -7.68 | -27.5022381379 | 27.925 | 30.03 | 12.9435 | 766 | 20.21157637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 20.245 | 1.04 | 5.42 | 20.245 | 20.245 | 20.245 | 500 |
| 1738708140 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1738621740 | 19.205 | -0.81 | -4.05 | 19.205 | 19.205 | 19.205 | 1025 |
| 1738362420 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
| 1738276020 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
| 1738189620 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
| 1738103220 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
| 1738016820 | 20.015 | 0.41 | 2.12 | 20.015 | 20.015 | 20.015 | 640 |
| 1737757440 | 19.6 | 1.75 | 9.80 | 19.62 | 19.62 | 19.6 | 1150 |
| 1737671340 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737584940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737498540 | 17.85 | -0.12 | -0.64 | 17.85 | 17.85 | 17.85 | 100 |
| 1737152580 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1737066180 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1736979780 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1736893380 | 17.965 | -1.35 | -7.00 | 17.965 | 17.965 | 17.965 | 666 |
| 1736807160 | 19.3164 | 0 | 0.00 | 19.3164 | 19.3164 | 19.3164 | 0 |
| 1736547960 | 19.3164 | 0 | 0.00 | 19.3164 | 19.3164 | 19.3164 | 0 |
| 1736375160 | 19.3164 | 0 | 0.00 | 19.3164 | 19.3164 | 19.3164 | 0 |
| 1736288760 | 19.3164 | 0 | 0.00 | 19.3164 | 19.3164 | 19.3164 | 0 |
| 1736202360 | 19.3164 | 1.02 | 5.55 | 19.3164 | 19.3164 | 19.3164 | 110 |
| 1735942800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735856400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735683600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735597200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735338000 | 18.3 | -0.43 | -2.30 | 18.3 | 18.3 | 18.3 | 100 |
| 1735252020 | 18.73 | -0.92 | -4.68 | 18.55 | 18.73 | 18.55 | 430 |
| 1735078800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734992400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734733200 | 19.65 | -0.09 | -0.46 | 19.65 | 19.65 | 19.65 | 230 |
| 1734646800 | 19.74 | 4.07 | 25.97 | 20.42 | 20.42 | 19.74 | 4966 |
| 1734560760 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1734474360 | 15.67 | -0.27 | -1.66 | 15.67 | 15.67 | 15.67 | 400 |
| 1734388080 | 15.935 | 0 | 0.00 | 15.935 | 15.935 | 15.935 | 0 |
| 1734128880 | 15.935 | 0 | 0.00 | 15.935 | 15.935 | 15.935 | 0 |
| 1734042480 | 15.935 | -0.46 | -2.78 | 15.935 | 15.935 | 15.935 | 100 |
| 1733955900 | 16.39 | -0.22 | -1.32 | 16.39 | 16.39 | 16.39 | 200 |
| 1733869380 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1733782980 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1733523780 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1733437380 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1733350980 | 16.61 | -0.62 | -3.57 | 16.61 | 16.61 | 16.61 | 100 |
| 1733264940 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
| 1733178540 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
| 1732919340 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
| 1732746540 | 17.2255 | -0.44 | -2.49 | 17.2255 | 17.2255 | 17.2255 | 211 |
| 1732660140 | 17.665 | 0.61 | 3.55 | 17.665 | 17.665 | 17.665 | 100 |
| 1732573200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1732314000 | 17.06 | 0.38 | 2.28 | 17.06 | 17.06 | 17.06 | 1400 |
| 1732227900 | 16.68 | 0.51 | 3.15 | 16.16 | 16.68 | 16.16 | 1100 |
| 1732141740 | 16.17 | -0.47 | -2.82 | 16.17 | 16.17 | 16.17 | 1000 |
| 1732055040 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731968640 | 16.64 | 0.12 | 0.70 | 16.64 | 16.64 | 16.64 | 300 |
| 1731709260 | 16.5242 | -3.48 | -17.38 | 16.5242 | 16.5242 | 16.5242 | 100 |
| 1731622800 | 20 | 6.34 | 46.45 | 18.05 | 20.38 | 17.8 | 2081 |
| 1731536760 | 13.6566 | 0.63 | 4.85 | 13.67 | 13.67 | 13.6566 | 1000 |
| 1731450480 | 13.025 | -0.17 | -1.25 | 12.98 | 13.025 | 12.9435 | 800 |
| 1731363600 | 13.19 | 0.14 | 1.07 | 13.19 | 13.19 | 13.19 | 219 |
| 1731104400 | 13.05 | -0.67 | -4.89 | 13.05 | 13.05 | 13.05 | 510 |
| 1731018000 | 13.7205 | 0 | 0.00 | 13.7205 | 13.7205 | 13.7205 | 0 |
| 1730931600 | 13.7205 | 0.35 | 2.62 | 13.7205 | 13.7205 | 13.7205 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
