We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -6.87022900763 | 19.65 | 19.65 | 18.3 | 330 | 19.05060606 | CS |
| 4 | 1.69 | 10.1745936183 | 16.61 | 20.42 | 15.67 | 918 | 19.20366324 | CS |
| 12 | 3.1 | 20.3947368421 | 15.2 | 20.42 | 12.9435 | 725 | 16.94886858 | CS |
| 26 | -3.7 | -16.8181818182 | 22 | 22.12 | 12.9435 | 669 | 16.36828166 | CS |
| 52 | -9.36 | -33.8394793926 | 27.66 | 27.66 | 12.9435 | 606 | 18.50779784 | CS |
| 156 | -9.625 | -34.4673231871 | 27.925 | 30.03 | 12.9435 | 782 | 20.24172817 | CS |
| 260 | -9.625 | -34.4673231871 | 27.925 | 30.03 | 12.9435 | 782 | 20.24172817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 18.3 | -0.43 | -2.30 | 18.3 | 18.3 | 18.3 | 100 |
| 1735252020 | 18.73 | -0.92 | -4.68 | 18.55 | 18.73 | 18.55 | 430 |
| 1735078800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734992400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734733200 | 19.65 | -0.09 | -0.46 | 19.65 | 19.65 | 19.65 | 230 |
| 1734646800 | 19.74 | 4.07 | 25.97 | 20.42 | 20.42 | 19.74 | 4966 |
| 1734560760 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1734474360 | 15.67 | -0.27 | -1.66 | 15.67 | 15.67 | 15.67 | 400 |
| 1734388080 | 15.935 | 0 | 0.00 | 15.935 | 15.935 | 15.935 | 0 |
| 1734128880 | 15.935 | 0 | 0.00 | 15.935 | 15.935 | 15.935 | 0 |
| 1734042480 | 15.935 | -0.46 | -2.78 | 15.935 | 15.935 | 15.935 | 100 |
| 1733955900 | 16.39 | -0.22 | -1.32 | 16.39 | 16.39 | 16.39 | 200 |
| 1733869380 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1733782980 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1733523780 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1733437380 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1733350980 | 16.61 | -0.62 | -3.57 | 16.61 | 16.61 | 16.61 | 100 |
| 1733264940 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
| 1733178540 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
| 1732919340 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
| 1732746540 | 17.2255 | -0.44 | -2.49 | 17.2255 | 17.2255 | 17.2255 | 211 |
| 1732660140 | 17.665 | 0.61 | 3.55 | 17.665 | 17.665 | 17.665 | 100 |
| 1732573200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1732314000 | 17.06 | 0.38 | 2.28 | 17.06 | 17.06 | 17.06 | 1400 |
| 1732227900 | 16.68 | 0.51 | 3.15 | 16.16 | 16.68 | 16.16 | 1100 |
| 1732141740 | 16.17 | -0.47 | -2.82 | 16.17 | 16.17 | 16.17 | 1000 |
| 1732055040 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731968640 | 16.64 | 0.12 | 0.70 | 16.64 | 16.64 | 16.64 | 300 |
| 1731709260 | 16.5242 | -3.48 | -17.38 | 16.5242 | 16.5242 | 16.5242 | 100 |
| 1731622800 | 20 | 6.34 | 46.45 | 18.05 | 20.38 | 17.8 | 2081 |
| 1731536760 | 13.6566 | 0.63 | 4.85 | 13.67 | 13.67 | 13.6566 | 1000 |
| 1731450480 | 13.025 | -0.17 | -1.25 | 12.98 | 13.025 | 12.9435 | 800 |
| 1731363600 | 13.19 | 0.14 | 1.07 | 13.19 | 13.19 | 13.19 | 219 |
| 1731104400 | 13.05 | -0.67 | -4.89 | 13.05 | 13.05 | 13.05 | 510 |
| 1731018000 | 13.7205 | 0 | 0.00 | 13.7205 | 13.7205 | 13.7205 | 0 |
| 1730931600 | 13.7205 | 0.35 | 2.62 | 13.7205 | 13.7205 | 13.7205 | 117 |
| 1730845560 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1730759160 | 13.37 | -1.33 | -9.05 | 13.37 | 13.37 | 13.37 | 150 |
| 1730496480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730410080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730323680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730237280 | 14.7 | 0.06 | 0.41 | 14.7 | 14.7 | 14.7 | 1210 |
| 1730150880 | 14.64 | 0.25 | 1.74 | 14.73 | 14.73 | 14.64 | 410 |
| 1729891560 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1729805160 | 14.39 | -0.53 | -3.53 | 14.39 | 14.39 | 14.39 | 200 |
| 1729718700 | 14.9172 | 0 | 0.00 | 14.9172 | 14.9172 | 14.9172 | 0 |
| 1729632300 | 14.9172 | -0.5 | -3.26 | 14.9172 | 14.9172 | 14.9172 | 1200 |
| 1729545600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1729286400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1729200000 | 15.42 | 0.84 | 5.79 | 15.28 | 15.42 | 15.28 | 1140 |
| 1729113960 | 14.5755 | -0.62 | -4.11 | 14.5755 | 14.5755 | 14.5755 | 500 |
| 1729027200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728940800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728681600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728595200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728508800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728422400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728336000 | 15.2 | -0.36 | -2.28 | 15.2 | 15.2 | 15.2 | 120 |
| 1728076980 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1727990580 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1727904180 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1727817780 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1727731380 | 15.555 | -0.49 | -3.02 | 15.582 | 15.582 | 15.555 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
