Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgestone Corp (PK) | BRDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.10% | 44.84 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.84 | 44.84 | 44.84 | 44.84 | 44.35 |
BRDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.04 | 46.65 | 44.04 | 44.20 | 1,135 | 0.80 | 1.82% |
| 1 Month | 42.66 | 46.65 | 42.55 | 43.41 | 769 | 2.18 | 5.11% |
| 3 Months | 43.65 | 46.90 | 41.52 | 44.71 | 20,729 | 1.19 | 2.73% |
| 6 Months | 38.4255 | 46.90 | 38.278 | 44.70 | 18,891 | 6.41 | 16.69% |
| 1 Year | 42.67 | 46.90 | 37.10 | 44.68 | 15,073 | 2.17 | 5.09% |
| 3 Years | 42.40 | 48.5061 | 33.56 | 44.00 | 5,900 | 2.44 | 5.75% |
| 5 Years | 39.1944 | 54.66 | 27.90 | 40.66 | 4,741 | 5.65 | 14.40% |
BRDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 44.84 | 0.49 | 1.10% | 44.84 | 44.84 | 44.84 | 688 |
| 10 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| 09 May 2024 | 44.35 | 0.17 | 0.38% | 44.40 | 44.40 | 44.19 | 492 |
| 08 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 44.18 | 0 |
| 07 May 2024 | 44.18 | 0.03 | 0.07% | 46.49 | 46.65 | 44.18 | 1,877 |
| 04 May 2024 | 44.15 | -0.36 | -0.81% | 44.04 | 44.15 | 44.04 | 1,035 |
| 03 May 2024 | 44.51 | 0.92 | 2.11% | 45.35 | 45.35 | 44.46 | 762 |
| 02 May 2024 | 43.59 | 0.00 | 0.00% | 43.59 | 43.59 | 43.59 | 0 |
| 01 May 2024 | 43.59 | 0.98 | 2.30% | 43.59 | 43.59 | 43.59 | 355 |
| 30 Apr 2024 | 42.61 | -0.80 | -1.84% | 42.61 | 42.61 | 42.61 | 525 |
| 27 Apr 2024 | 43.41 | 0.86 | 2.02% | 43.41 | 43.41 | 43.41 | 507 |
| 26 Apr 2024 | 42.55 | -0.21 | -0.50% | 42.55 | 42.55 | 42.55 | 295 |
| 25 Apr 2024 | 42.7645 | -0.14 | -0.32% | 42.7645 | 42.7645 | 42.7645 | 2,140 |
| 24 Apr 2024 | 42.90 | -1.96 | -4.37% | 42.91 | 44.23 | 42.74 | 991 |
| 23 Apr 2024 | 44.86 | 2.25 | 5.28% | 44.70 | 44.86 | 44.70 | 371 |
| 20 Apr 2024 | 42.61 | -1.45 | -3.29% | 42.61 | 42.61 | 42.61 | 1,031 |
| 19 Apr 2024 | 44.06 | 1.23 | 2.87% | 42.70 | 44.06 | 42.70 | 611 |
| 18 Apr 2024 | 42.83 | -0.12 | -0.28% | 45.27 | 45.27 | 42.83 | 573 |
| 17 Apr 2024 | 42.95 | -0.17 | -0.39% | 45.35 | 45.35 | 42.95 | 645 |
| 16 Apr 2024 | 43.12 | 0.46 | 1.08% | 43.12 | 43.12 | 43.12 | 446 |
| 13 Apr 2024 | 42.66 | -0.32 | -0.74% | 42.66 | 42.66 | 42.66 | 411 |
