Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 507 |
|
|||||
| News | - | ||||||
| Day High | 43.41 | Low High |
|||||
| Day Low | 43.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgestone Corp (PK) | BRDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 2.02% | 43.41 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.41 | 43.41 | 43.41 | 43.41 | 42.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 507 | US$ 43.41 | US$ 22,009 | - | 37.10 - 46.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:19:36 | 3 | US$ 42.15 | USD |
Bridgestone (PK) News
Real-Time news about Bridgestone Corp (PK) (OTCMarkets): 0 recent articles
Historical BRDCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.61 | 44.86 | 42.55 | 42.91 | 966 | 0.80 | 1.88% |
| 1 Month | 46.90 | 46.90 | 41.52 | 43.31 | 805 | -3.49 | -7.44% |
| 3 Months | 43.65 | 46.90 | 41.52 | 44.72 | 27,375 | -0.24 | -0.55% |
| 6 Months | 39.13 | 46.90 | 38.278 | 44.71 | 23,207 | 4.28 | 10.94% |
| 1 Year | 42.67 | 46.90 | 37.10 | 44.69 | 18,197 | 0.74 | 1.73% |
| 3 Years | 42.40 | 48.5061 | 33.56 | 44.00 | 6,281 | 1.01 | 2.38% |
| 5 Years | 39.1944 | 54.66 | 27.90 | 40.65 | 4,891 | 4.22 | 10.76% |
