![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barrack Rodos & Bacine Announces That Dismissal of Securities Class Action Suit Against Bridgestone Corporation (BRDCF BRDCF.PK and BRDCY BRDCY.PK) Reversed PHILADELPHIA, Nov. 23 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.9 | 35.9 | 35.9 | 1000 | 35.9 | CS |
4 | 0.69 | 1.95967054814 | 35.21 | 35.9 | 32.86 | 4208 | 33.25079983 | CS |
12 | 3.34 | 10.257985258 | 32.56 | 35.99 | 32.51 | 3882 | 32.86191276 | CS |
26 | -0.48 | -1.31940626718 | 36.38 | 41.84 | 32.51 | 11409 | 34.31284149 | CS |
52 | -7.75 | -17.7548682703 | 43.65 | 46.9 | 32.51 | 9859 | 38.23526694 | CS |
156 | -10.659 | -22.8935329367 | 46.559 | 46.9 | 32.51 | 7857 | 38.24454808 | CS |
260 | -0.5644 | -1.54781101568 | 36.4644 | 54.66 | 27.9 | 5955 | 37.59410871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions