Bresler and Reiner Inc (CE) Historical Data - BRER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.025	0.025	0.025	693	0.025	CS
26	0	0	0.025	0.025	0.025	1231	0.025	CS
52	0	0	0.025	0.025	0.025	783	0.025	CS
156	0.005	25	0.02	0.025	0.02	2054	0.02188395	CS
260	0.008	47.0588235294	0.017	0.13	0.008	7379	0.05162925	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740090480	0.025	0.025	0.025	0.025	0
1740004080	0.025	0.025	0.025	0.025	0
1739917680	0.025	0.025	0.025	0.025	0
1739572080	0.025	0.025	0.025	0.025	0
1739485680	0.025	0.025	0.025	0.025	0
1739399280	0.025	0.025	0.025	0.025	0
1739312880	0.025	0.025	0.025	0.025	0
1739226480	0.025	0.025	0.025	0.025	0
1738967280	0.025	0.025	0.025	0.025	0
1738880880	0.025	0.025	0.025	0.025	0
1738794480	0.025	0.025	0.025	0.025	0
1738708080	0.025	0.025	0.025	0.025	0
1738621680	0.025	0.025	0.025	0.025	0
1738362480	0.025	0.025	0.025	0.025	0
1738276080	0.025	0.025	0.025	0.025	0
1738189680	0.025	0.025	0.025	0.025	0
1738103280	0.025	0.025	0.025	0.025	0
1738016880	0.025	0.025	0.025	0.025	0
1737757680	0.025	0.025	0.025	0.025	0
1737671280	0.025	0.025	0.025	0.025	0
1737584880	0.025	0.025	0.025	0.025	0
1737498480	0.025	0.025	0.025	0.025	0
1737152880	0.025	0.025	0.025	0.025	693
1737037800	0.025	0.025	0.025	0.025	0
1736951400	0.025	0.025	0.025	0.025	0
1736865000	0.025	0.025	0.025	0.025	0
1736778600	0.025	0.025	0.025	0.025	0
1736519400	0.025	0.025	0.025	0.025	0
1736346600	0.025	0.025	0.025	0.025	0
1736260200	0.025	0.025	0.025	0.025	0
1736173800	0.025	0.025	0.025	0.025	0
1735914600	0.025	0.025	0.025	0.025	0
1735828200	0.025	0.025	0.025	0.025	0
1735655400	0.025	0.025	0.025	0.025	0
1735569000	0.025	0.025	0.025	0.025	0
1735309800	0.025	0.025	0.025	0.025	0
1735223400	0.025	0.025	0.025	0.025	0
1735050600	0.025	0.025	0.025	0.025	0
1734964200	0.025	0.025	0.025	0.025	0
1734705000	0.025	0.025	0.025	0.025	0
1734618600	0.025	0.025	0.025	0.025	0
1734532200	0.025	0.025	0.025	0.025	0
1734445800	0.025	0.025	0.025	0.025	0
1734359400	0.025	0.025	0.025	0.025	0
1734100200	0.025	0.025	0.025	0.025	0
1734013800	0.025	0.025	0.025	0.025	0
1733927400	0.025	0.025	0.025	0.025	0
1733841000	0.025	0.025	0.025	0.025	0
1733754600	0.025	0.025	0.025	0.025	0
1733495400	0.025	0.025	0.025	0.025	0
1733409000	0.025	0.025	0.025	0.025	0
1733322600	0.025	0.025	0.025	0.025	0
1733236200	0.025	0.025	0.025	0.025	0
1733149800	0.025	0.025	0.025	0.025	0
1732890600	0.025	0.025	0.025	0.025	0
1732717800	0.025	0.025	0.025	0.025	0
1732631400	0.025	0.025	0.025	0.025	0
1732545000	0.025	0.025	0.025	0.025	0
1732285800	0.025	0.025	0.025	0.025	0
1732199400	0.025	0.025	0.025	0.025	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bresler and Reiner Inc (CE) (BRER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bresler and Reiner Inc (CE) (BRER) Historical

Bresler and Reiner Inc (CE) (BRER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free