British Land (PK) Historical Data - BRLAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
British Land (PK) (BRLAF)
British Land (PK) (BRLAF) Historical

British Land (PK) (BRLAF)

5.12

0.00

(0.00%)

Closed 13 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.12	5.12	5.12	3000	5.12	CS
4	0	0	5.12	5.12	5.12	3000	5.12	CS
12	0.62	13.7777777778	4.5	5.12	4.17	7885	4.2898402	CS
26	-0.58	-10.1754385965	5.7	6.05	4.17	4242	4.81262423	CS
52	0.115	2.2977022977	5.005	6.05	4.17	2820	4.94585305	CS
156	-1.73	-25.2554744526	6.85	7.285	3.67	5882	4.83093481	CS
260	-0.08	-1.53846153846	5.2	7.75	3.67	16369	5.68167841	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814880	5.12	0	0.00	5.12	5.12	5.12	0
1741728480	5.12	0.71	16.10	5.12	5.12	5.12	3000
1741645440	4.41	0	0.00	4.41	4.41	4.41	0
1741386240	4.41	0	0.00	4.41	4.41	4.41	0
1741299840	4.41	0	0.00	4.41	4.41	4.41	0
1741213440	4.41	0	0.00	4.41	4.41	4.41	0
1741127040	4.41	0	0.00	4.41	4.41	4.41	0
1741040640	4.41	0	0.00	4.41	4.41	4.41	0
1740781440	4.41	0	0.00	4.41	4.41	4.41	0
1740695040	4.41	0	0.00	4.41	4.41	4.41	0
1740608640	4.41	0	0.00	4.41	4.41	4.41	0
1740522240	4.41	0	0.00	4.41	4.41	4.41	0
1740435840	4.41	0	0.00	4.41	4.41	4.41	0
1740176640	4.41	0	0.00	4.41	4.41	4.41	0
1740090240	4.41	0	0.00	4.41	4.41	4.41	0
1740003840	4.41	0	0.00	4.41	4.41	4.41	0
1739917440	4.41	0	0.00	4.41	4.41	4.41	0
1739571840	4.41	0	0.00	4.41	4.41	4.41	0
1739485440	4.41	0	0.00	4.41	4.41	4.41	0
1739399040	4.41	0	0.00	4.41	4.41	4.41	0
1739312640	4.41	0	0.00	4.41	4.41	4.41	0
1739226240	4.41	0	0.00	4.41	4.41	4.41	0
1738967040	4.41	0	0.00	4.41	4.41	4.41	0
1738880640	4.41	0	0.00	4.41	4.41	4.41	0
1738794240	4.41	0	0.00	4.41	4.41	4.41	0
1738707840	4.41	0	0.00	4.41	4.41	4.41	0
1738621440	4.41	0	0.00	4.41	4.41	4.41	0
1738362240	4.41	0	0.00	4.41	4.41	4.41	0
1738275840	4.41	0	0.00	4.41	4.41	4.41	0
1738189440	4.41	0	0.00	4.41	4.41	4.41	0
1738103040	4.41	0	0.00	4.41	4.41	4.41	0
1738016640	4.41	0	0.00	4.41	4.41	4.41	0
1737757440	4.41	0	0.00	4.41	4.41	4.41	0
1737671040	4.41	0	0.00	4.41	4.41	4.41	0
1737584640	4.41	0.24	5.76	4.41	4.41	4.41	2499
1737498360	4.17	0	0.00	4.17	4.17	4.17	0
1737152760	4.17	0	0.00	4.17	4.17	4.17	0
1737066360	4.17	0	0.00	4.17	4.17	4.17	0
1736979960	4.17	0	0.00	4.17	4.17	4.17	0
1736893560	4.17	0	0.00	4.17	4.17	4.17	0
1736807160	4.17	0	0.00	4.17	4.17	4.17	0
1736547960	4.17	0	0.00	4.17	4.17	4.17	0
1736375160	4.17	0	0.00	4.17	4.17	4.17	0
1736288760	4.17	0	0.00	4.17	4.17	4.17	0
1736202360	4.17	0	0.00	4.17	4.17	4.17	0
1735943160	4.17	0	0.00	4.17	4.17	4.17	0
1735856760	4.17	0	0.00	4.17	4.17	4.17	0
1735683960	4.17	-0.33	-7.33	4.17	4.17	4.17	25041
1735597740	4.5	0	0.00	4.5	4.5	4.5	0
1735338540	4.5	0	0.00	4.5	4.5	4.5	0
1735252140	4.5	0	0.00	4.5	4.5	4.5	0
1735079340	4.5	0	0.00	4.5	4.5	4.5	0
1734992940	4.5	0	0.00	4.5	4.5	4.5	0
1734733740	4.5	0	0.00	4.5	4.5	4.5	0
1734647340	4.5	0	0.00	4.5	4.5	4.5	0
1734560940	4.5	-1.19	-20.91	4.5	4.5	4.5	1000
1734442200	5.69	0	0.00	5.69	5.69	5.69	0
1734355800	5.69	0	0.00	5.69	5.69	5.69	0
1734096600	5.69	0	0.00	5.69	5.69	5.69	0

British Land (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions