We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.97923875433 | 5.78 | 6.01 | 5.49 | 133 | 5.6425 | CS |
| 4 | 0.83 | 16.0231660232 | 5.18 | 6.01 | 5.18 | 229 | 5.57375 | CS |
| 12 | 0.79 | 15.1340996169 | 5.22 | 6.01 | 4.89 | 230 | 5.45086957 | CS |
| 26 | 3.03 | 101.677852349 | 2.98 | 6.01 | 2.98 | 200 | 4.9041582 | CS |
| 52 | 3.85 | 178.240740741 | 2.16 | 6.01 | 2.16 | 307 | 3.66414995 | CS |
| 156 | 3.01 | 100.333333333 | 3 | 6.01 | 1.41 | 375 | 2.78239099 | CS |
| 260 | 4.84 | 413.675213675 | 1.17 | 6.01 | 0.9778 | 424 | 2.70896926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 6.01 | 0.15 | 2.56 | 6.01 | 6.01 | 6.01 | 100 |
| 1739485320 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739398920 | 5.86 | 0.13 | 2.27 | 5.86 | 5.86 | 5.86 | 100 |
| 1739312940 | 5.73 | 0.24 | 4.37 | 5.73 | 5.73 | 5.73 | 100 |
| 1739226000 | 5.49 | 0.09 | 1.67 | 5.78 | 5.78 | 5.49 | 200 |
| 1738966800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738880400 | 5.4 | -0.36 | -6.25 | 5.4 | 5.4 | 5.4 | 100 |
| 1738794000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738707600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738621200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738362000 | 5.76 | -0.17 | -2.87 | 5.86 | 5.86 | 5.76 | 600 |
| 1738276020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738189620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738103220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738016820 | 5.93 | 0.75 | 14.48 | 5.93 | 5.93 | 5.93 | 100 |
| 1737757680 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737671280 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737584880 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737498480 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737152880 | 5.18 | -0.44 | -7.83 | 5.18 | 5.18 | 5.18 | 400 |
| 1737066480 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736980080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736893680 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736807280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736548080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736375280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736288880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736202480 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735943280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735856880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735684080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735597680 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735338480 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735252080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735079280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734992880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734733680 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734647280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734560880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734474480 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734388080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734128880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734042480 | 5.62 | 0.3 | 5.64 | 5.62 | 5.62 | 5.62 | 100 |
| 1733955780 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733869380 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733782980 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733523780 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733437380 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733350980 | 5.32 | 0.27 | 5.35 | 5.32 | 5.32 | 5.32 | 100 |
| 1733264580 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733178180 | 5.05 | 0.38 | 8.14 | 5.22 | 5.22 | 4.89 | 500 |
| 1732919100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1732746300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1732659900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1732573500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1732314300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1732227900 | 4.67 | 0.58 | 14.07 | 4.67 | 4.67 | 4.67 | 100 |
| 1732141260 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1732054860 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1731968460 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
