Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galaxy Digital Holdings Ltd (PK) | BRPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 5.98% | 9.40 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.87 | 8.87 | 9.50 | 9.40 | 8.87 |
BRPHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 9.80 | 8.50 | 9.04 | 126,299 | 0.72 | 8.29% |
| 1 Month | 10.35 | 12.00 | 8.23 | 9.55 | 157,072 | -0.95 | -9.18% |
| 3 Months | 7.35 | 12.00 | 7.35 | 9.82 | 186,140 | 2.05 | 27.89% |
| 6 Months | 5.00 | 12.00 | 4.956 | 8.18 | 197,119 | 4.40 | 88.00% |
| 1 Year | 3.65 | 12.00 | 3.09 | 6.57 | 159,212 | 5.75 | 157.53% |
| 3 Years | 29.999 | 35.10 | 2.43 | 11.05 | 209,599 | -20.60 | -68.67% |
| 5 Years | 1.4974 | 38.00 | 0.409 | 10.45 | 194,400 | 7.90 | 527.75% |
BRPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.87 | 0.08 | 0.91% | 8.50 | 9.0994 | 8.50 | 91,943 |
| 01 May 2024 | 8.79 | -0.72 | -7.57% | 9.04 | 9.1896 | 8.60 | 299,862 |
| 30 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.02 | 9.80 | 9.02 | 115,794 |
| 27 Apr 2024 | 9.5203 | 0.55 | 6.13% | 8.88 | 9.60 | 8.88 | 79,570 |
| 26 Apr 2024 | 8.97 | 0.01 | 0.11% | 8.68 | 9.07 | 8.50 | 44,325 |
| 25 Apr 2024 | 8.96 | 0.21 | 2.40% | 8.75 | 9.0465 | 8.63 | 46,750 |
| 24 Apr 2024 | 8.75 | 0.12 | 1.40% | 8.68 | 9.08 | 8.55 | 121,378 |
| 23 Apr 2024 | 8.6292 | 0.18 | 2.12% | 8.62 | 8.758 | 8.39 | 121,308 |
| 20 Apr 2024 | 8.45 | 0.13 | 1.56% | 8.50 | 8.69 | 8.25 | 95,595 |
| 19 Apr 2024 | 8.32 | -0.14 | -1.65% | 8.50 | 8.726 | 8.23 | 126,062 |
| 18 Apr 2024 | 8.46 | -0.09 | -1.08% | 8.50 | 8.90 | 8.45 | 81,710 |
| 17 Apr 2024 | 8.5525 | -0.13 | -1.47% | 8.5393 | 8.77 | 8.42 | 169,880 |
| 16 Apr 2024 | 8.68 | -0.75 | -7.92% | 9.44 | 9.44 | 8.68 | 171,778 |
| 13 Apr 2024 | 9.4261 | -0.39 | -4.01% | 9.84 | 9.84 | 9.2908 | 100,564 |
| 12 Apr 2024 | 9.82 | -0.08 | -0.81% | 10.00 | 10.14 | 9.53 | 238,706 |
| 11 Apr 2024 | 9.90 | 0.10 | 0.97% | 9.88 | 9.90 | 9.32 | 145,085 |
| 10 Apr 2024 | 9.8049 | -2.03 | -17.17% | 10.80 | 10.80 | 9.5405 | 568,945 |
| 09 Apr 2024 | 11.8378 | 1.06 | 9.81% | 10.916 | 12.00 | 10.916 | 314,995 |
| 06 Apr 2024 | 10.78 | -0.04 | -0.37% | 10.83 | 10.885 | 10.40 | 61,822 |
| 05 Apr 2024 | 10.82 | 0.18 | 1.69% | 10.35 | 11.30 | 10.35 | 145,376 |
| 04 Apr 2024 | 10.64 | 0.64 | 6.40% | 9.90 | 10.673 | 9.90 | 81,603 |
| 03 Apr 2024 | 10.00 | -0.42 | -4.03% | 9.96 | 10.42 | 9.70 | 130,767 |
