ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
76.845
-0.28%
US Dollar vs AUD
1.61301
0.56%
Bitcoin
95,560.51
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brookfield Office Properties Inc (GM) (BRPPF)

  7. Brookfield Office Properties Inc (GM) (BRPPF) Historical

Brookfield Office Properties Inc (GM)

Brookfield Office Properties Inc (GM) (BRPPF)

USOTC
2.77
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17362602002.77147500.002.7714752.7714752.7714750
17361738002.77147500.002.7714752.7714752.7714750
17359146002.77147500.002.7714752.7714752.7714750
17358282002.77147500.002.7714752.7714752.7714750
17356554002.77147500.002.7714752.7714752.7714750
17355690002.77147500.002.7714752.7714752.7714750
17353098002.77147500.002.7714752.7714752.7714750
17352234002.77147500.002.7714752.7714752.7714750
17350506002.77147500.002.7714752.7714752.7714750
17349642002.77147500.002.7714752.7714752.7714750
17347050002.77147500.002.7714752.7714752.7714750
17346186002.77147500.002.7714752.7714752.7714750
17345322002.77147500.002.7714752.7714752.7714750
17344458002.77147500.002.7714752.7714752.7714750
17343594002.77147500.002.7714752.7714752.7714750
17341002002.77147500.002.7714752.7714752.7714750
17340138002.77147500.002.7714752.7714752.7714750
17339274002.77147500.002.7714752.7714752.7714750
17338410002.77147500.002.7714752.7714752.7714750
17337546002.77147500.002.7714752.7714752.7714750
17334954002.77147500.002.7714752.7714752.7714750
17334090002.77147500.002.7714752.7714752.7714750
17333226002.77147500.002.7714752.7714752.7714750
17332362002.77147500.002.7714752.7714752.7714750
17331498002.77147500.002.7714752.7714752.7714750
17328906002.77147500.002.7714752.7714752.7714750
17327178002.77147500.002.7714752.7714752.7714750
17326314002.77147500.002.7714752.7714752.7714750
17325450002.77147500.002.7714752.7714752.7714750
17322858002.77147500.002.7714752.7714752.7714750
17321994002.77147500.002.7714752.7714752.7714750
17321130002.77147500.002.7714752.7714752.7714750
17320266002.77147500.002.7714752.7714752.7714750
17319402002.77147500.002.7714752.7714752.7714750
17316810002.77147500.002.7714752.7714752.7714750
17315946002.77147500.002.7714752.7714752.7714750
17315082002.77147500.002.7714752.7714752.7714750
17314218002.77147500.002.7714752.7714752.7714750
17313354002.77147500.002.7714752.7714752.7714750
17310762002.77147500.002.7714752.7714752.7714750
17309898002.77147500.002.7714752.7714752.7714750
17309034002.77147500.002.7714752.7714752.7714750
17308170002.77147500.002.7714752.7714752.7714750
17307306002.77147500.002.7714752.7714752.7714750
17304714002.77147500.002.7714752.7714752.7714750
17303850002.77147500.002.7714752.7714752.7714750
17302986002.77147500.002.7714752.7714752.7714750
17302122002.77147500.002.7714752.7714752.7714750
17301258002.77147500.002.7714752.7714752.7714750
17298666002.77147500.002.7714752.7714752.7714750
17297802002.77147500.002.7714752.7714752.7714750
17296938002.77147500.002.7714752.7714752.7714750
17296074002.77147500.002.7714752.7714752.7714750
17295210002.77147500.002.7714752.7714752.7714750
17292618002.77147500.002.7714752.7714752.7714750
17291754002.77147500.002.7714752.7714752.7714750
17290890002.77147500.002.7714752.7714752.7714750
17290026002.77147500.002.7714752.7714752.7714750
17289162002.77147500.002.7714752.7714752.7714750
17286570002.77147500.002.7714752.7714752.7714750
17285706002.77147500.002.7714752.7714752.7714750
17284842002.77147500.002.7714752.7714752.7714750
17283978002.77147500.002.7714752.7714752.7714750

Your Recent History

USOTC
BRPPF
Brookfield Office Proper... (GM)
BIT
COMFB0
Open
LSE
0RUV
Starbreeze Ab
BIT
GS0141
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads