ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,883.70
-0.99%
S&P ASX All Technology
3,486.50
-4.09%
Brent Oil
69.075
0.05%
US Dollar vs AUD
1.59251
-0.01%
Bitcoin
79,457.90
1.25%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brookfield Office Properties Inc (GM) (BRPPF)

  7. Brookfield Office Properties Inc (GM) (BRPPF) Historical

Brookfield Office Properties Inc (GM)

Brookfield Office Properties Inc (GM) (BRPPF)

USOTC
2.77
0.00
(0.00%)
Closed 11 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17416134002.77147500.002.7714752.7714752.7714750
17413542002.77147500.002.7714752.7714752.7714750
17412678002.77147500.002.7714752.7714752.7714750
17411814002.77147500.002.7714752.7714752.7714750
17410950002.77147500.002.7714752.7714752.7714750
17410086002.77147500.002.7714752.7714752.7714750
17407494002.77147500.002.7714752.7714752.7714750
17406630002.77147500.002.7714752.7714752.7714750
17405766002.77147500.002.7714752.7714752.7714750
17404902002.77147500.002.7714752.7714752.7714750
17404038002.77147500.002.7714752.7714752.7714750
17401446002.77147500.002.7714752.7714752.7714750
17400582002.77147500.002.7714752.7714752.7714750
17399718002.77147500.002.7714752.7714752.7714750
17398854002.77147500.002.7714752.7714752.7714750
17395398002.77147500.002.7714752.7714752.7714750
17394534002.77147500.002.7714752.7714752.7714750
17393670002.77147500.002.7714752.7714752.7714750
17392806002.77147500.002.7714752.7714752.7714750
17391942002.77147500.002.7714752.7714752.7714750
17389350002.77147500.002.7714752.7714752.7714750
17388486002.77147500.002.7714752.7714752.7714750
17387622002.77147500.002.7714752.7714752.7714750
17386758002.77147500.002.7714752.7714752.7714750
17385894002.77147500.002.7714752.7714752.7714750
17383302002.77147500.002.7714752.7714752.7714750
17382438002.77147500.002.7714752.7714752.7714750
17381574002.77147500.002.7714752.7714752.7714750
17380710002.77147500.002.7714752.7714752.7714750
17379846002.77147500.002.7714752.7714752.7714750
17377254002.77147500.002.7714752.7714752.7714750
17376390002.77147500.002.7714752.7714752.7714750
17375526002.77147500.002.7714752.7714752.7714750
17374662002.77147500.002.7714752.7714752.7714750
17371206002.77147500.002.7714752.7714752.7714750
17370342002.77147500.002.7714752.7714752.7714750
17369478002.77147500.002.7714752.7714752.7714750
17368614002.77147500.002.7714752.7714752.7714750
17367750002.77147500.002.7714752.7714752.7714750
17365158002.77147500.002.7714752.7714752.7714750
17363430002.77147500.002.7714752.7714752.7714750
17362566002.77147500.002.7714752.7714752.7714750
17361702002.77147500.002.7714752.7714752.7714750
17359110002.77147500.002.7714752.7714752.7714750
17358246002.77147500.002.7714752.7714752.7714750
17356518002.77147500.002.7714752.7714752.7714750
17355654002.77147500.002.7714752.7714752.7714750
17353062002.77147500.002.7714752.7714752.7714750
17352198002.77147500.002.7714752.7714752.7714750
17350470002.77147500.002.7714752.7714752.7714750
17349606002.77147500.002.7714752.7714752.7714750
17347014002.77147500.002.7714752.7714752.7714750
17346150002.77147500.002.7714752.7714752.7714750
17345286002.77147500.002.7714752.7714752.7714750
17344422002.77147500.002.7714752.7714752.7714750
17343558002.77147500.002.7714752.7714752.7714750
17340966002.77147500.002.7714752.7714752.7714750
17340102002.77147500.002.7714752.7714752.7714750
17339238002.77147500.002.7714752.7714752.7714750

Your Recent History

USOTC
BRPPF
Brookfield Office Proper... (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads