Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barloworld Ltd (PK) | BRRAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.79 |
BRRAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4.50 | 4.50 | 3.79 | 4.14 | 700 | -0.71 | -15.78% |
1 Year | 4.65 | 4.70 | 3.79 | 4.26 | 380 | -0.86 | -18.49% |
3 Years | 8.35 | 9.75 | 3.79 | 5.27 | 285 | -4.56 | -54.61% |
5 Years | 8.30 | 9.75 | 3.79 | 7.47 | 972 | -4.51 | -54.34% |
BRRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
24 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
23 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
22 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
21 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
18 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
17 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
16 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
15 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
14 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
11 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
10 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
09 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
08 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
07 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
04 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
03 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
02 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |