We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0 | DR |
| 4 | -0.01 | -0.190114068441 | 5.26 | 5.99 | 5.25 | 1771 | 5.70837568 | DR |
| 12 | -0.7032 | -11.8121346503 | 5.9532 | 6.61 | 4.88 | 2016 | 6.07526074 | DR |
| 26 | 0.82 | 18.5101580135 | 4.43 | 6.61 | 4.03 | 1158 | 5.82010516 | DR |
| 52 | 1.51 | 40.3743315508 | 3.74 | 6.61 | 3.4 | 1131 | 5.13872716 | DR |
| 156 | -3.52 | -40.1368301026 | 8.77 | 9.84 | 3.4 | 1395 | 5.55177434 | DR |
| 260 | -1.104 | -17.3748819641 | 6.354 | 10.19 | 3.09 | 3793 | 4.24133649 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 5.25 | -0.74 | -12.35 | 5.25 | 5.25 | 5.25 | 154 |
| 1738708020 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738621620 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738362420 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738276020 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738189620 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738103220 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738016820 | 5.99 | 0.28 | 4.90 | 5.99 | 5.99 | 5.99 | 154 |
| 1737757620 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1737671220 | 5.71 | 0.45 | 8.56 | 5.71 | 5.71 | 5.71 | 5044 |
| 1737584640 | 5.26 | -0.87 | -14.19 | 5.26 | 5.26 | 5.26 | 115 |
| 1737498540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737152940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737066540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736980140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736893740 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736807340 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736548140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736375340 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736288940 | 6.13 | -0.48 | -7.26 | 6.13 | 6.13 | 6.13 | 122 |
| 1736202300 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1735943100 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1735856700 | 6.61 | 1.73 | 35.45 | 6.4 | 6.61 | 4.92 | 7033 |
| 1735683600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735597200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735338000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735251600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735078800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734992400 | 4.88 | -1.02 | -17.29 | 4.88 | 4.88 | 4.88 | 900 |
| 1734733560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734647160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734560760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734474360 | 5.9 | 0.12 | 2.08 | 5.9 | 5.9 | 5.9 | 601 |
| 1734387900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1734128700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1734042300 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733955900 | 5.78 | 1.55 | 36.64 | 5.9532 | 6.51 | 5.78 | 2158 |
| 1733869200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733782800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733523600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733437200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733350800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733264400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733178000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732918800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732746000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732659600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732573200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732314000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732227600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732141200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732054800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731968400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731709200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731622800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731536400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731450000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731363600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731104400 | 4.23 | -0.13 | -2.98 | 4.23 | 4.23 | 4.23 | 311 |
| 1731018540 | 4.36 | -0.84 | -16.15 | 5.35 | 5.35 | 4.36 | 343 |
| 1730931600 | 5.2 | 0.45 | 9.47 | 4.98 | 5.2 | 4.98 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
