Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barry Callebaut AG (PK) | BRRLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7449 | 4.46% | 17.445 | 06:07:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.99 | 17.0301 | 18.99 | 17.445 | 16.7001 |
BRRLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRRLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 17.445 | 0.74 | 4.46% | 18.99 | 18.99 | 17.0301 | 1,799 |
| 01 Jun 2024 | 16.7001 | -0.22 | -1.30% | 16.84 | 17.465 | 16.67 | 2,528 |
| 31 May 2024 | 16.92 | -1.03 | -5.74% | 16.92 | 16.92 | 16.92 | 272 |
| 30 May 2024 | 17.95 | -1.56 | -8.00% | 17.50 | 17.95 | 16.86 | 11,139 |
| 29 May 2024 | 19.51 | 1.66 | 9.30% | 17.85 | 19.51 | 17.40 | 3,346 |
| 25 May 2024 | 17.85 | 0.36 | 2.06% | 17.85 | 17.85 | 17.85 | 405 |
| 24 May 2024 | 17.49 | -0.13 | -0.74% | 17.82 | 18.00 | 17.2501 | 111,621 |
| 23 May 2024 | 17.62 | -0.12 | -0.68% | 18.28 | 18.28 | 17.62 | 393,619 |
| 22 May 2024 | 17.74 | 0.39 | 2.25% | 17.64 | 17.74 | 17.62 | 254,777 |
| 21 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 18 May 2024 | 17.35 | -0.03 | -0.17% | 17.35 | 17.35 | 17.35 | 4,033 |
| 17 May 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0 |
| 16 May 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0 |
| 15 May 2024 | 17.38 | 0.68 | 4.07% | 17.38 | 17.38 | 17.38 | 453 |
| 13 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 10 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 09 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 08 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 07 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 06 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
