Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barsele Minerals Corporation (QB) | BRSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.097793 |
BRSLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1141 | 0.1256 | 0.0803 | 0.0965706 | 33,872 | -0.01631 | -14.29% |
1 Year | 0.1164 | 0.161 | 0.0803 | 0.1104409 | 24,755 | -0.01861 | -15.99% |
3 Years | 0.558936 | 0.5729 | 0.0803 | 0.1805795 | 12,967 | -0.46114 | -82.50% |
5 Years | 0.3357 | 0.65756 | 0.0747 | 0.2584991 | 10,390 | -0.23791 | -70.87% |
BRSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
18 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
15 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
14 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
13 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
12 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
11 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
08 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
07 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
05 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
04 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
03 Jun 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
31 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
30 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
29 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
28 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
24 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
23 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
22 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
21 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
20 May 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |