We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.51 | -2.66596968113 | 19.13 | 19.13 | 18.62 | 636 | 19.08987411 | CS |
| 26 | 8.19083976 | 78.5378647131 | 10.42916024 | 19.13 | 10.39104216 | 718 | 14.26195562 | CS |
| 52 | 8.78087033 | 89.2443805957 | 9.83912967 | 19.13 | 9.83912967 | 1215 | 11.3534393 | CS |
| 156 | 4.713098 | 33.8903517117 | 13.906902 | 19.13 | 9.76276022 | 2373 | 12.24020869 | CS |
| 260 | 6.08075075 | 48.4937385705 | 12.53924925 | 19.13 | 0.00019992 | 2358 | 12.01111417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1719005400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1718919000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1718746200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1718659800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1718400600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1718314200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1718227800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1718141400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1718055000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1717795800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1717709400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1717622520 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1717536120 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1717449720 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1717190520 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1717104120 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1717017720 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716931320 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716585720 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716499320 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716412920 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716326520 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716240120 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715980920 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715894520 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715808120 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715721720 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715635320 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715376120 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715289720 | 18.62 | -0.51 | -2.67 | 18.62 | 18.62 | 18.62 | 100 |
| 1715203800 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1715117400 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1715031000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714771800 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714685400 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714599000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714512600 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714426140 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714166940 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714080540 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713994140 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713907740 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713821340 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713562140 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713475740 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713389340 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713302940 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713216540 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1712957340 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1712870940 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1712784540 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1712698140 | 19.13 | 3.54 | 22.68 | 19.13 | 19.13 | 19.13 | 1171 |
| 1712583000 | 15.5928 | 0 | 0.00 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1712323800 | 15.5928 | 0 | 0.00 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1712237400 | 15.5928 | 0 | 0.00 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1712151000 | 15.5928 | 0 | 0.00 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1712064600 | 15.5928 | 5.2 | 50.06 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1711978200 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711632600 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711546200 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711459800 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711373400 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
