Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Battery Metals Corporation (PK) | BRVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.093 | 0.093 |
BRVVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.093 | 0.093 | 0.093 | 0.093 | 535 | 0.00 | 0.00% |
1 Month | 0.0932 | 0.1004 | 0.093 | 0.0975382 | 545 | -0.0002 | -0.21% |
3 Months | 0.122 | 0.1559 | 0.093 | 0.1011092 | 408 | -0.029 | -23.77% |
6 Months | 0.2184 | 0.22497 | 0.093 | 0.1475396 | 1,414 | -0.1254 | -57.42% |
1 Year | 0.58 | 0.65 | 0.093 | 0.3199128 | 2,091 | -0.487 | -83.97% |
3 Years | 0.64877 | 5.85 | 0.093 | 1.88 | 2,437 | -0.55577 | -85.67% |
5 Years | 0.03579 | 5.85 | 0.0072 | 0.1301021 | 16,024 | 0.05721 | 159.85% |
BRVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
07 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
04 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
03 May 2024 | 0.093 | -0.0074 | -7.37% | 0.093 | 0.093 | 0.093 | 535 |
02 May 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
01 May 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
30 Apr 2024 | 0.1004 | 0.0072 | 7.73% | 0.1004 | 0.1004 | 0.1004 | 1,000 |
27 Apr 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
26 Apr 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
25 Apr 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
24 Apr 2024 | 0.0932 | -0.01565 | -14.38% | 0.0932 | 0.0932 | 0.0932 | 100 |
22 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
19 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
18 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
17 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
16 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
15 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
12 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
11 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
10 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
09 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
08 Apr 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |