We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2605 | 0.2605 | 0.2605 | 201 | 0.2605 | CS |
| 4 | 0 | 0 | 0.2605 | 0.2605 | 0.2605 | 201 | 0.2605 | CS |
| 12 | 0.2006 | 334.89148581 | 0.0599 | 0.2605 | 0.0599 | 101 | 0.2605 | CS |
| 26 | 0.2597 | 32462.5 | 0.0008 | 0.93428 | 0.0008 | 1339 | 0.59330779 | CS |
| 52 | -1.4867 | -85.0904304029 | 1.7472 | 1.79976 | 0.0008 | 1332 | 0.90491381 | CS |
| 156 | -9.8995 | -97.436023622 | 10.16 | 10.16 | 0.0008 | 1416 | 3.30917711 | CS |
| 260 | 0.1093 | 72.2883597884 | 0.1512 | 46.8 | 0.0008 | 15783 | 1.19127756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.2605 | 0.2006 | 334.89 | 0.2605 | 0.2605 | 0.2605 | 201 |
| 1730410200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1730323800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1730237400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1730151000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729891800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729805400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729719000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729632600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729546200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729287000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729200600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729114200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729027800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728941400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728682200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728595800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728509400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728423000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728336600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728077400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727991000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727904600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727818200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727731800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727472600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727386200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727299800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727213400 | 0.0599 | -0.4193 | -87.50 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727127000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726867800 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726781400 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726695000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726608600 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726522200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726263000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726176600 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726090200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1726003800 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725917400 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725658200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725571800 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725485400 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725399000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725053400 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724967000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724880600 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724794200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724707800 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724448600 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724362200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724275800 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724189400 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1724103000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1723843800 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1723757400 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1723671000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1723584600 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1723498200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1723239000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1723152600 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1723066200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1722979800 | 0.4792 | 0.1 | 26.37 | 0.4792 | 0.4792 | 0.4792 | 23 |
| 1722868200 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
