Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birdie Win Corporation (PK) | BRWC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 14.04% | 4.55 | 03:33:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.56 | 4.55 | 4.56 | 3.99 |
BRWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 4.56 | 3.00 | 3.99 | 250 | 1.55 | 51.67% |
| 1 Month | 4.01 | 9.25 | 2.88 | 7.01 | 1,836 | 0.54 | 13.47% |
| 3 Months | 0.52 | 9.25 | 0.52 | 4.58 | 1,881 | 4.03 | 775.00% |
| 6 Months | 0.30 | 9.25 | 0.2401 | 0.9586633 | 10,040 | 4.25 | 1,416.67% |
| 1 Year | 1.00 | 9.25 | 0.1751 | 0.8344426 | 8,315 | 3.55 | 355.00% |
| 3 Years | 0.215 | 9.25 | 0.1751 | 0.8012017 | 7,626 | 4.34 | 2,016.28% |
| 5 Years | 0.215 | 9.25 | 0.1751 | 0.8012017 | 7,626 | 4.34 | 2,016.28% |
BRWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.99 | -0.01 | -0.25% | 3.98 | 3.99 | 3.00 | 300 |
| 18 May 2024 | 4.00 | -0.49 | -10.91% | 3.00 | 4.00 | 3.00 | 200 |
| 17 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 16 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 15 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 14 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 11 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 10 May 2024 | 4.49 | -1.25 | -21.78% | 4.49 | 4.49 | 4.49 | 101 |
| 09 May 2024 | 5.74 | 2.74 | 91.33% | 5.74 | 5.74 | 5.74 | 100 |
| 08 May 2024 | 3.00 | -1.71 | -36.31% | 3.50 | 3.50 | 3.00 | 463 |
| 07 May 2024 | 4.71 | -4.09 | -46.48% | 6.90 | 7.50 | 4.64 | 5,143 |
| 04 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 03 May 2024 | 8.80 | -0.11 | -1.23% | 7.70 | 8.80 | 7.70 | 345 |
| 02 May 2024 | 8.91 | -0.05 | -0.56% | 8.91 | 8.91 | 8.91 | 101 |
| 01 May 2024 | 8.96 | 0.96 | 12.00% | 8.00 | 8.99 | 8.00 | 3,150 |
| 30 Apr 2024 | 8.00 | 1.87 | 30.51% | 5.79 | 9.25 | 4.50 | 13,386 |
| 27 Apr 2024 | 6.13 | 2.13 | 53.25% | 3.99 | 6.13 | 3.99 | 1,200 |
| 26 Apr 2024 | 4.00 | 0.00 | 0.00% | 2.88 | 4.00 | 2.88 | 263 |
| 25 Apr 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.00 | 4.00 | 849 |
| 24 Apr 2024 | 4.01 | 0.18 | 4.70% | 4.01 | 4.01 | 4.01 | 100 |
| 23 Apr 2024 | 3.83 | 0.95 | 32.99% | 3.83 | 3.83 | 3.83 | 100 |
