![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0055 | 47.8260869565 | 0.0115 | 0.1306 | 0.0115 | 40175 | 0.02259832 | CS |
26 | 0.007 | 70 | 0.01 | 0.1306 | 0.0042 | 60507 | 0.01430113 | CS |
52 | 0.002 | 13.3333333333 | 0.015 | 0.1306 | 0.0001 | 80508 | 0.01256564 | CS |
156 | -0.16488 | -90.6531779195 | 0.18188 | 0.49 | 0.0001 | 25512 | 0.16023161 | CS |
260 | -0.0111 | -39.5017793594 | 0.0281 | 0.49 | 0.0001 | 23620 | 0.16763139 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718919000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718746200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718659800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718400600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718314200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718227800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718141400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717709400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717622580 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717536180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717449780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717190580 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717104180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717017780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1716931380 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1716585780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1716499380 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1716412980 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1716326580 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1716240180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
1715981340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1715894940 | 0.017 | -0.009 | -34.62 | 0.017 | 0.017 | 0.017 | 600 |
1715808600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1715722200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1715635800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1715376600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1715290200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1715203800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1715117400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1715031000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714771800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714685400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714599000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714512600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714425720 | 0.026 | 0.0145 | 126.09 | 0.0293 | 0.0293 | 0.026 | 107600 |
1714166940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1714080540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713994140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713907740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713821340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713562140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713475740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713389340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713302940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713216540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712957340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712870940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712784540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712698140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712611740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712352540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712266140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712179740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712093340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712006940 | 0.0115 | -0.0113 | -49.56 | 0.0115 | 0.1306 | 0.0115 | 12500 |
1711661280 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1711574880 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1711488480 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1711402080 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions