We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -40 | 0.0015 | 0.00185 | 0.0009 | 369329 | 0.00121056 | CS |
| 4 | -0.00075 | -45.4545454545 | 0.00165 | 0.002 | 0.0008 | 483547 | 0.00146303 | CS |
| 12 | 0.0001 | 12.5 | 0.0008 | 0.002 | 0.0004 | 433662 | 0.00145683 | CS |
| 26 | 0.0004 | 80 | 0.0005 | 0.002 | 0.0004 | 331777 | 0.00113323 | CS |
| 52 | 0 | 0 | 0.0009 | 0.002 | 0.0004 | 347630 | 0.00096611 | CS |
| 156 | -0.0037 | -80.4347826087 | 0.0046 | 0.0051 | 0.0001 | 437521 | 0.00223748 | CS |
| 260 | -0.0068 | -88.3116883117 | 0.0077 | 0.147 | 0.0001 | 2160818 | 0.01460478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 523674 |
| 1732141740 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0014 | 0.0009 | 314280 |
| 1732054800 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0014 | 0.001 | 407600 |
| 1731968640 | 0.0013 | -0.0002 | -13.33 | 0.001 | 0.00185 | 0.001 | 583736 |
| 1731709260 | 0.0015 | 0.000195 | 14.94 | 0.0015 | 0.0015 | 0.0011999 | 171700 |
| 1731623160 | 0.001305 | 0 | 0.00 | 0.001305 | 0.001305 | 0.001305 | 0 |
| 1731536760 | 0.001305 | 5.0E-6 | 0.38 | 0.0014 | 0.0014 | 0.001305 | 70102 |
| 1731450480 | 0.0013 | 0.0004 | 44.44 | 0.0009 | 0.0018 | 0.0009 | 853909 |
| 1731363600 | 0.0009 | -0.0006 | -40.00 | 0.0015 | 0.0015 | 0.0009 | 795452 |
| 1731104400 | 0.0015 | 0.00033 | 28.21 | 0.0009 | 0.00165 | 0.0009 | 148081 |
| 1731018540 | 0.00117 | -0.00018 | -13.33 | 0.0011999 | 0.0015 | 0.0008 | 206420 |
| 1730931600 | 0.00135 | -0.00015 | -10.00 | 0.00132 | 0.00135 | 0.00132 | 87000 |
| 1730845680 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 190000 |
| 1730759160 | 0.001 | -0.00066 | -39.76 | 0.0017 | 0.0017 | 0.001 | 1519324 |
| 1730496420 | 0.00166 | 6.0E-5 | 3.75 | 0.0017 | 0.0018 | 0.00165 | 161000 |
| 1730409780 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 128500 |
| 1730323500 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0016 | 328091 |
| 1730237280 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0017 | 0.0016 | 11000 |
| 1730150880 | 0.00165 | 5.0E-5 | 3.13 | 0.0017 | 0.0017 | 0.0016 | 185000 |
| 1729891500 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 60000 |
| 1729805160 | 0.002 | 0.000365 | 22.32 | 0.00165 | 0.002 | 0.0016 | 2966199 |
| 1729718940 | 0.001635 | 0 | 0.00 | 0.001635 | 0.001635 | 0.001635 | 1000 |
| 1729632300 | 0.001635 | -6.5E-5 | -3.82 | 0.0017 | 0.0017 | 0.0016 | 69750 |
| 1729545600 | 0.0017 | 0.0001 | 6.25 | 0.00163 | 0.0017 | 0.00163 | 22100 |
| 1729286400 | 0.0016 | -0.00015 | -8.57 | 0.0018 | 0.0018 | 0.0016 | 175110 |
| 1729200000 | 0.00175 | 0.00035 | 25.00 | 0.0016 | 0.00175 | 0.0016 | 1691110 |
| 1729113960 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 647877 |
| 1729027680 | 0.0011999 | 6.0E-5 | 5.26 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1728941220 | 0.00114 | -0.00026 | -18.57 | 0.0014 | 0.0014 | 0.00114 | 271530 |
| 1728681900 | 0.0014 | 0.00055 | 64.71 | 0.0008 | 0.00165 | 0.0008 | 208550 |
| 1728595560 | 0.00085 | -0.00105 | -55.26 | 0.0017 | 0.0018 | 0.00085 | 740290 |
| 1728508800 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.0019 | 0.001 | 640650 |
| 1728422580 | 0.0016 | 0.0006 | 60.00 | 0.001 | 0.0017 | 0.001 | 251900 |
| 1728336000 | 0.001 | -0.0008 | -44.44 | 0.0019 | 0.0019 | 0.0008 | 324400 |
| 1728077220 | 0.0018 | 0 | 0.00 | 0.00185 | 0.00185 | 0.0018 | 336000 |
| 1727990760 | 0.0018 | 0.00017 | 10.43 | 0.0016 | 0.0019 | 0.0014499 | 2809521 |
| 1727904000 | 0.00163 | 0.00013 | 8.67 | 0.00158 | 0.00171 | 0.00158 | 51100 |
| 1727818140 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 1266748 |
| 1727731380 | 0.0015 | 0.0003001 | 25.01 | 0.0014499 | 0.0015 | 0.0011999 | 85550 |
| 1727472000 | 0.0011999 | 0 | 0.00 | 0.001525 | 0.001525 | 0.0011999 | 209228 |
| 1727386200 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 116740 |
| 1727299200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 11007 |
| 1727212800 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.002 | 0.0007 | 583240 |
| 1727126940 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.002 | 0.0011 | 2032972 |
| 1726867200 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0005999 | 345889 |
| 1726781220 | 0.0009 | -2.0E-5 | -2.17 | 0.0008 | 0.0009 | 0.0005999 | 288650 |
| 1726694460 | 0.00092 | 2.0E-5 | 2.22 | 0.00092 | 0.00092 | 0.00092 | 7500 |
| 1726608120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726521720 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 36072 |
| 1726262940 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1726176540 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.001 | 0.0004 | 257100 |
| 1726090020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726003620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725917220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725658020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 450 |
| 1725571440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 7800 |
| 1725485040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1700 |
| 1725398880 | 0.0007 | -7.0E-5 | -9.09 | 0.0007 | 0.0007 | 0.0007 | 56900 |
| 1725053340 | 0.00077 | 7.0E-5 | 10.00 | 0.00077 | 0.00077 | 0.00077 | 102631 |
| 1724966400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 135653 |
| 1724880360 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1724794080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 145000 |
| 1724707680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724448480 | 0.0008 | 0 | 0.00 | 0.00083 | 0.000835 | 0.0008 | 107500 |
| 1724362140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
