Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breezer Ventures Inc (CE) | BRZV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0036 | 0.0036 |
BRZV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.0046 | 0.0036 | 0.0039931 | 145,000 | -0.001 | -21.74% |
| 1 Month | 0.011 | 0.011 | 0.0036 | 0.0053822 | 91,129 | -0.0074 | -67.27% |
| 3 Months | 0.0155 | 0.018 | 0.0036 | 0.0093423 | 50,418 | -0.0119 | -76.77% |
| 6 Months | 0.078 | 0.115 | 0.0036 | 0.0413594 | 103,729 | -0.0744 | -95.38% |
| 1 Year | 0.02325 | 0.115 | 0.0036 | 0.0428684 | 79,080 | -0.01965 | -84.52% |
| 3 Years | 0.0297 | 0.365 | 0.0036 | 0.08271 | 157,979 | -0.0261 | -87.88% |
| 5 Years | 0.00268 | 0.365 | 0.0018 | 0.0655512 | 139,023 | 0.00092 | 34.33% |
BRZV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 03 May 2024 | 0.0036 | -0.0004 | -10.00% | 0.0036 | 0.0036 | 0.0036 | 5,000 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 01 May 2024 | 0.004 | -0.0009 | -18.37% | 0.0046 | 0.0046 | 0.004 | 285,000 |
| 30 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 27 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 26 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 30,000 |
| 25 Apr 2024 | 0.0049 | 0.0004 | 8.89% | 0.0049 | 0.0049 | 0.0049 | 300 |
| 24 Apr 2024 | 0.0045 | -0.0011 | -19.64% | 0.0045 | 0.0045 | 0.0045 | 650 |
| 23 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 20 Apr 2024 | 0.0056 | -0.001 | -15.15% | 0.0056 | 0.0056 | 0.005 | 339,100 |
| 19 Apr 2024 | 0.0066 | -0.0009 | -12.00% | 0.0066 | 0.0066 | 0.0066 | 2,500 |
| 18 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 17 Apr 2024 | 0.0075 | -0.0035 | -31.82% | 0.011 | 0.011 | 0.0075 | 155,510 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 13 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,100 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 06 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
