Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioStem Technologies Inc (PK) | BSEM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.295 | -3.14% | 9.105 | 06:30:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.42 | 9.105 | 9.55 | 9.105 | 9.40 |
BSEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.79 | 9.036 | 9.42 | 25,329 | -0.595 | -6.13% |
| 1 Month | 11.97 | 15.50 | 9.036 | 12.05 | 34,098 | -2.87 | -23.93% |
| 3 Months | 8.90 | 15.50 | 6.80 | 10.41 | 28,265 | 0.205 | 2.30% |
| 6 Months | 3.12 | 15.50 | 2.26 | 7.99 | 25,420 | 5.99 | 191.83% |
| 1 Year | 2.00 | 15.50 | 1.20 | 7.26 | 17,699 | 7.11 | 355.25% |
| 3 Years | 1.39 | 15.50 | 0.1445 | 6.36 | 8,690 | 7.72 | 555.04% |
| 5 Years | 1.75 | 15.50 | 0.01 | 5.50 | 6,341 | 7.36 | 420.29% |
BSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.105 | -0.30 | -3.14% | 9.42 | 9.55 | 9.105 | 19,953 |
| 26 Apr 2024 | 9.40 | 0.04 | 0.48% | 9.40 | 9.60 | 9.40 | 33,625 |
| 25 Apr 2024 | 9.355 | 0.12 | 1.24% | 9.24 | 9.40 | 9.09 | 24,085 |
| 24 Apr 2024 | 9.24 | -0.31 | -3.25% | 9.32 | 9.50 | 9.036 | 31,857 |
| 23 Apr 2024 | 9.55 | -0.15 | -1.55% | 9.53 | 9.79 | 9.30 | 17,120 |
| 20 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.70 | 9.76 | 9.23 | 19,958 |
| 19 Apr 2024 | 9.80 | -0.20 | -2.00% | 9.94 | 10.05 | 9.56 | 27,052 |
| 18 Apr 2024 | 10.00 | 0.54 | 5.71% | 10.00 | 10.10 | 9.65 | 38,720 |
| 17 Apr 2024 | 9.46 | -2.14 | -18.45% | 11.60 | 11.60 | 9.1901 | 77,461 |
| 16 Apr 2024 | 11.60 | -1.05 | -8.30% | 12.05 | 12.80 | 11.60 | 33,719 |
| 13 Apr 2024 | 12.65 | -1.20 | -8.66% | 13.90 | 13.90 | 12.45 | 32,587 |
| 12 Apr 2024 | 13.85 | -0.54 | -3.75% | 14.41 | 14.41 | 13.83 | 38,222 |
| 11 Apr 2024 | 14.39 | -0.01 | -0.07% | 14.45 | 14.45 | 14.31 | 21,084 |
| 10 Apr 2024 | 14.40 | 0.06 | 0.42% | 14.45 | 14.49 | 14.10 | 4,763 |
| 09 Apr 2024 | 14.34 | 0.24 | 1.70% | 14.19 | 14.50 | 14.10 | 36,294 |
| 06 Apr 2024 | 14.10 | 0.95 | 7.22% | 13.00 | 14.19 | 13.00 | 38,606 |
| 05 Apr 2024 | 13.15 | -0.74 | -5.33% | 13.90 | 13.90 | 12.19 | 21,834 |
| 04 Apr 2024 | 13.89 | 0.66 | 4.99% | 13.23 | 14.10 | 13.23 | 23,577 |
| 03 Apr 2024 | 13.23 | -2.27 | -14.65% | 15.36 | 15.50 | 10.76 | 56,278 |
| 02 Apr 2024 | 15.50 | 3.52 | 29.38% | 11.97 | 15.50 | 11.60 | 71,016 |
| 29 Mar 2024 | 11.98 | 2.13 | 21.62% | 9.94 | 11.98 | 9.90 | 111,329 |
