Volume | 33,121 |
|
|||||
News | - | ||||||
Day High | 10.11 | Low High |
|||||
Day Low | 9.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioStem Technologies Inc (PK) | BSEM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.94 | 9.90 | 10.11 | 9.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
122 | 33,121 | US$ 9.9973 | US$ 331,122 | - | 1.20 - 10.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:49:27 | 500 | US$ 10.11 | USD |
BioStem Technologies (PK) News
Historical BSEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 10.185 | 9.30 | 9.63 | 18,651 | 0.61 | 6.42% |
1 Month | 8.63 | 10.185 | 8.26 | 9.42 | 18,874 | 1.48 | 17.15% |
3 Months | 6.24 | 10.60 | 4.41 | 7.99 | 26,761 | 3.87 | 62.02% |
6 Months | 2.6375 | 10.60 | 2.11 | 6.46 | 20,848 | 7.47 | 283.32% |
1 Year | 3.50 | 10.60 | 1.20 | 5.98 | 14,736 | 6.61 | 188.86% |
3 Years | 1.02 | 10.60 | 0.1445 | 5.17 | 7,326 | 9.09 | 891.18% |
5 Years | 2.25 | 10.60 | 0.01 | 4.41 | 5,517 | 7.86 | 349.33% |