ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSEM BioStem Technologies Inc (PK)

10.11
0.26 (2.64%)
Last Updated: 01:49:27
Delayed by 15 minutes

Period:

Draw Mode:

Volume 33,121
Bid Price 10.10
Ask Price 10.20
News -
Day High 10.11

Low
1.20

52 Week Range

High
10.60

Day Low 9.90
Share Name Share Symbol Market Stock Type
BioStem Technologies Inc (PK) BSEM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.26 2.64% 10.11 01:49:27
Open Price Low Price High Price Close Price Previous Close
9.94 9.90 10.11 9.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
122 33,121 US$ 9.9973 US$ 331,122 - 1.20 - 10.60
Last Trade Type Quantity Price Currency
01:49:27 500 US$ 10.11 USD

BioStem Technologies (PK) News

Real-Time news about BioStem Technologies Inc (PK) (OTCMarkets): 0 recent articles

Historical BSEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5010.1859.309.6318,6510.616.42%
1 Month8.6310.1858.269.4218,8741.4817.15%
3 Months6.2410.604.417.9926,7613.8762.02%
6 Months2.637510.602.116.4620,8487.47283.32%
1 Year3.5010.601.205.9814,7366.61188.86%
3 Years1.0210.600.14455.177,3269.09891.18%
5 Years2.2510.600.014.415,5177.86349.33%

Your Recent History

Delayed Upgrade Clock