
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 6.07434270172 | 11.03 | 12.95 | 10.75 | 81095 | 12.14252728 | CS |
4 | 1.7 | 17 | 10 | 15.74 | 6.95 | 80715 | 10.67563083 | CS |
12 | -3.05 | -20.6779661017 | 14.75 | 19.28 | 6.95 | 69770 | 12.96620934 | CS |
26 | -0.775 | -6.2124248497 | 12.475 | 28.2565 | 6.95 | 72271 | 14.70341866 | CS |
52 | 2.38 | 25.5364806867 | 9.32 | 28.2565 | 6.77 | 49736 | 13.44832777 | CS |
156 | 10.2 | 680 | 1.5 | 28.2565 | 0.8 | 26940 | 11.79239518 | CS |
260 | 9.73 | 493.908629442 | 1.97 | 28.2565 | 0.01 | 18292 | 11.22566461 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions