ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BSEM BioStem Technologies Inc (PK)

8.32
-0.20 (-2.35%)
01 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,898
Bid Price 7.99
Ask Price 8.77
News -
Day High 8.69

Low
1.20

52 Week Range

High
10.60

Day Low 8.26
Share Name Share Symbol Market Stock Type
BioStem Technologies Inc (PK) BSEM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.20 -2.35% 8.32 08:30:12
Open Price Low Price High Price Close Price Previous Close
8.63 8.26 8.69 8.32 8.52
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
78 11,898 US$ 8.5514 US$ 101,744 - 1.20 - 10.60
Last Trade Type Quantity Price Currency
07:56:36 100 US$ 8.32 USD

BioStem Technologies (PK) News

Real-Time news about BioStem Technologies Inc (PK) (OTCMarkets): 0 recent articles

Historical BSEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.278.258.5723,223-0.93-10.05%
1 Month7.6110.606.808.7632,7840.719.33%
3 Months3.7110.603.716.9829,2464.61124.26%
6 Months1.4710.601.475.7219,3886.85465.99%
1 Year3.0010.601.205.4313,4175.32177.33%
3 Years1.5210.600.14454.666,7436.80447.37%
5 Years2.2510.600.013.955,1136.07269.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com