BSEM

BioStem Technologies Inc (QB)
3.10
0.05 (1.64%)

Period:

Draw Mode:

Volume 300
Bid Price 2.20
Ask Price 3.50
News -
Day High 3.10

Low
0.80

52 Week Range

High
4.34

Day Low 2.90
Stock Name Stock Symbol Market Stock Type
BioStem Technologies Inc (QB) BSEM OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 1.64% 3.10 07:23:08
Open Price Low Price High Price Close Price Previous Close
2.90 2.90 3.10 3.10 3.05
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 300 US$ 3.0333 US$ 910 - 0.80 - 4.34
Last Trade Type Quantity Price Currency
03:53:45 200 US$ 3.10 USD

BioStem Technologies (QB) News

Date Time Source News Article
23/8/202223:31InvestorsHub NewsWireBioStem Technologies Reports Second Quarter 2022 Operating..

Historical BSEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.253.471.802.962,5950.8537.78%
1 Month3.023.471.802.862,5080.082.65%
3 Months2.993.701.803.041,6090.113.68%
6 Months3.113.901.803.101,457-0.01-0.32%
1 Year1.404.340.802.452,8971.70121.43%
3 Years1.104.340.011.632,7832.00181.82%
5 Years8.0010.250.012.692,651-4.90-61.25%
Your Recent History
USOTC
BSEM
BioStem Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 22:23:15