PLUS1
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 3.10 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| BioStem Technologies Inc (QB) | BSEM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.64% | 3.10 | 07:23:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 3.10 | 3.10 | 3.05 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 300 | US$ 3.0333 | US$ 910 | - | 0.80 - 4.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:53:45 | 200 | US$ 3.10 | USD |
BioStem Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/8/2022 | 23:31 | InvestorsHub NewsWire | BioStem Technologies Reports Second Quarter 2022 Operating.. |
Historical BSEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 3.47 | 1.80 | 2.96 | 2,595 | 0.85 | 37.78% |
| 1 Month | 3.02 | 3.47 | 1.80 | 2.86 | 2,508 | 0.08 | 2.65% |
| 3 Months | 2.99 | 3.70 | 1.80 | 3.04 | 1,609 | 0.11 | 3.68% |
| 6 Months | 3.11 | 3.90 | 1.80 | 3.10 | 1,457 | -0.01 | -0.32% |
| 1 Year | 1.40 | 4.34 | 0.80 | 2.45 | 2,897 | 1.70 | 121.43% |
| 3 Years | 1.10 | 4.34 | 0.01 | 1.63 | 2,783 | 2.00 | 181.82% |
| 5 Years | 8.00 | 10.25 | 0.01 | 2.69 | 2,651 | -4.90 | -61.25% |