ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,480.70
-0.36%
S&P ASX All Technology
3,991.10
-1.08%
Brent Oil
75.02
0.54%
US Dollar vs AUD
1.59497
0.00%
Bitcoin
96,839.30
0.36%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. TetraLogic Pharmaceuticals Corporation (CE) (TLOG) Share Price

TetraLogic Pharmaceuticals Corporation (CE)

TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

USOTC
0.000001
0.00
(0.00%)
Closed 10 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.000001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
29,841
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TLOG Latest News

More News

TetraLogic Announces Agreements to Sell SMAC mimetic and HDAC inhibitor assets to Medivir and to Restructure its Convertible ...

PAOLI, Pa., Nov. 02, 2016 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (NASDAQ:TLOG) (ā€œTetraLogicā€ or ā€œCompanyā€), a clinical-stage biopharmaceutical company focused on...

03 November 2016
GlobeNewswire Inc.

Biotechnology Stocks on our Radar -- Array BioPharma, PDL BioPharma, Advaxis, and TetraLogic Pharma

Biotechnology Stocks on our Radar -- Array BioPharma, PDL BioPharma, Advaxis, and TetraLogic Pharma PR Newswire NEW YORK, June 16, 2016 NEW YORK, June 16, 2016 /PRNewswire/ -- On Wednesday, June...

16 June 2016
PR Newswire (US)

TetraLogic Pharmaceuticals Announces Data on Lead Clinical Programs

Birinapant Shows No Activity in Randomized Phase 2 MDS Study SHAPE Shows Clinical Benefit in Randomized Phase 2 CTCL Study MALVERN, Pa., Jan. 06, 2016 (GLOBE NEWSWIRE) -- TetraLogic...

07 January 2016
GlobeNewswire Inc.

TetraLogic Pharmaceuticals Announces Clinical Data on Birinapant to be Presented at the 57th Annual American Society of Hemat...

MALVERN, Pa., Nov. 9, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG) today announced that two abstracts discussing clinical data on birinapant will be presented at...

09 November 2015
GlobeNewswire Inc.

TetraLogic Reports Third Quarter Financial Results and Provides Clinical Programs Update

MALVERN, Pa., Nov. 4, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

05 November 2015
GlobeNewswire Inc.

TetraLogic Announces the Opening of an IND for SHAPE Gel in Alopecia Areata

MALVERN, Pa., Nov. 2, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG) today announced that it has an open U.S. Investigational New Drug application in support of a...

02 November 2015
GlobeNewswire Inc.

Updates on MDS Clinical Program - Free Research Report on TetraLogic Pharmaceuticals Corporation

Updates on MDS Clinical Program - Free Research Report on TetraLogic Pharmaceuticals Corporation PR Newswire NEW YORK, July 15, 2015 NEW YORK, July 15, 2015 /PRNewswire/ -- ACI Association has...

15 July 2015
PR Newswire (US)

TetraLogic Announces Termination of Public Offering

MALVERN, Pa., May 6, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

07 May 2015
GlobeNewswire Inc.

TetraLogic Announces Temporary Halt of Chronic Hepatitis B Trial

MALVERN, Pa., May 6, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

07 May 2015
GlobeNewswire Inc.

TetraLogic Announces Pricing of $25 Million Public Offering

MALVERN, Pa., May 1, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

01 May 2015
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-60.00011.0E-6298411.28E-6CS
26001.0E-60.00011.0E-6213781.23E-6CS
52-9.9E-5-990.00010.00011.0E-6134051.23E-6CS
156-0.004999-99.980.0050.0061.0E-6110950.00169456CS
260-0.037519-99.99733475480.037520.061.0E-6313390.02028732CS

TLOG - Frequently Asked Questions (FAQ)

What is the current TetraLogic Pharmaceuticals (CE) share price?
The current share price of TetraLogic Pharmaceuticals (CE) is US$ 0.000001
What is the 1 year trading range for TetraLogic Pharmaceuticals (CE) share price?
TetraLogic Pharmaceuticals (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

TLOG Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:
šŸ‘ļø0
mick mick 2 years ago
surprising mgmt let $TLOG go /\ clean shell
Bullish
BULLISH
1 Like
šŸ‘ļø0
mick mick 2 years ago
surprising mgmt let $TLOG go /\ clean shell
👍️ 1
shmully shmully 2 years ago
Iā€™ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 2,283
Day Range: 0.0001 - 0.0001
Last Trade Time: 1:00:03 PM EDT
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
Bearish
BEARISH
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
šŸ‘ļø0
mick mick 2 years ago
$TLOG ragged shareholders on rewards
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: -
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 150
Day Range: 0.0001 - 0.0001
Last Trade Time: 9:33:06 AM EST
šŸ‘ļø0
Flygy481 Flygy481 2 years ago
Any life here?
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote
šŸ‘ļø0
shmully shmully 3 years ago
Iā€™m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and Iā€™m unable to find out any information whatsoever. Thanks in advance!
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.006 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.006 0.006 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.008 0.008 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 500 @09/22/21 9:30:10 AM EDT
Bid Ask Day's Range
0.0012 0.024 0.008 - 0.008
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.0113 ? -0.0046 (-28.93%)
Volume: 388,570 @08/13/21 3:00:03 PM EDT
Bid Ask Day's Range
0.0112 0.0219 0.0113 - 0.0218
TLOG Detailed Quote
šŸ‘ļø0
roctober roctober 3 years ago
https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/
šŸ‘ļø0
Flygy481 Flygy481 4 years ago
!!!!
šŸ‘ļø0
TuesdaySmall TuesdaySmall 4 years ago
Couple million shares traded. Lots of volume for this. Hmm.
¯\_(ā€œ/)_/¯
šŸ‘ļø0
mick mick 4 years ago
TLOG
Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K
šŸ‘ļø0
mick mick 4 years ago
I SECONG DAT $TLOG
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.0175 0.039 0.02 - 0.02
TLOG Detailed Quote
šŸ‘ļø0
Flygy481 Flygy481 4 years ago
When are we going to be paid??
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.02 0.039 0.02 - 0.02
TLOG Detailed Quote
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.0258 ? 0.0 (0.00%)
Volume: 4 @05/26/21 11:19:58 AM EDT
Bid Ask Day's Range
0.017 0.028 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 4 years ago
šŸ‘ļø0
mick mick 4 years ago
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.0395 ? 0.0 (0.00%)
Volume: 3,702 @04/16/21 2:43:01 PM EDT
Bid Ask Day's Range
0.01 0.049 0.03 - 0.049
TLOG Detailed Quote
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.049 ? 0.01395 (39.80%)
Volume: 40,656 @02/19/21 3:23:28 PM EST
Bid Ask Day's Range
0.028 0.05 0.039 - 0.049
TLOG Detailed Quote
šŸ‘ļø0
Flygy481 Flygy481 4 years ago
Nice gains today!
šŸ‘ļø0
mick mick 4 years ago
[-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

šŸ‘ļø0

Your Recent History

USOTC
TLOG
TetraLogic Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads