ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,572.00
0.37%
S&P ASX All Technology
4,121.80
1.25%
Brent Oil
74.94
-0.20%
US Dollar vs AUD
1.58418
0.06%
Bitcoin
96,865.45
0.26%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. TetraLogic Pharmaceuticals Corporation (CE) (TLOG) Share Price

TetraLogic Pharmaceuticals Corporation (CE)

TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

USOTC
0.000001
0.00
(0.00%)
Closed 14 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.000001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
29,841
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TLOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-60.00011.0E-6298411.28E-6CS
26001.0E-60.00011.0E-6213781.23E-6CS
52-9.9E-5-990.00010.00011.0E-6134051.23E-6CS
156-0.004999-99.980.0050.0061.0E-6115200.00169139CS
260-0.041499-99.99759036140.04150.061.0E-6319160.02033452CS

TLOG - Frequently Asked Questions (FAQ)

What is the current TetraLogic Pharmaceuticals (CE) share price?
The current share price of TetraLogic Pharmaceuticals (CE) is US$ 0.000001
What is the 1 year trading range for TetraLogic Pharmaceuticals (CE) share price?
TetraLogic Pharmaceuticals (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(19,999,900.00%)
100
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.02
(1,999,900.00%)
200
AUSAFAustralis Capital Inc (CE)
US$ 0.0101
(1,009,900.00%)
54.85k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(999,900.00%)
48.25k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
AELTFAdacel Technologies Ltd (CE)
US$ 0.000001
(-100.00%)
150
ZTNOZoom Technologies Inc (CE)
US$ 0.000001
(-99.98%)
400
EPAZDEpazz Inc
 1.00
(-99.96%)
215
EOSSEOS Inc (CE)
US$ 0.000001
(-99.91%)
1
TIOGTingo Group Inc (CE)
US$ 0.0001
(-99.67%)
192.81k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
433.83M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
333.35M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(100.00%)
330.54M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
203.46M
RDARRaadr Inc (PK)
US$ 0.00055
(-21.43%)
193.18M

TLOG Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 2 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:
šŸ‘ļø0
mick mick 2 years ago
surprising mgmt let $TLOG go /\ clean shell
Bullish
BULLISH
1 Like
šŸ‘ļø0
mick mick 2 years ago
surprising mgmt let $TLOG go /\ clean shell
👍️ 1
shmully shmully 2 years ago
Iā€™ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 2,283
Day Range: 0.0001 - 0.0001
Last Trade Time: 1:00:03 PM EDT
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
Bearish
BEARISH
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
šŸ‘ļø0
mick mick 2 years ago
$TLOG ragged shareholders on rewards
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: -
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 150
Day Range: 0.0001 - 0.0001
Last Trade Time: 9:33:06 AM EST
šŸ‘ļø0
Flygy481 Flygy481 2 years ago
Any life here?
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote
šŸ‘ļø0
shmully shmully 3 years ago
Iā€™m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and Iā€™m unable to find out any information whatsoever. Thanks in advance!
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.006 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.006 0.006 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.008 0.008 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
šŸ‘ļø0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 500 @09/22/21 9:30:10 AM EDT
Bid Ask Day's Range
0.0012 0.024 0.008 - 0.008
TLOG Detailed Quote
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.0113 ? -0.0046 (-28.93%)
Volume: 388,570 @08/13/21 3:00:03 PM EDT
Bid Ask Day's Range
0.0112 0.0219 0.0113 - 0.0218
TLOG Detailed Quote
šŸ‘ļø0
roctober roctober 4 years ago
https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/
šŸ‘ļø0
Flygy481 Flygy481 4 years ago
!!!!
šŸ‘ļø0
TuesdaySmall TuesdaySmall 4 years ago
Couple million shares traded. Lots of volume for this. Hmm.
¯\_(ā€œ/)_/¯
šŸ‘ļø0
mick mick 4 years ago
TLOG
Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K
šŸ‘ļø0
mick mick 4 years ago
I SECONG DAT $TLOG
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.0175 0.039 0.02 - 0.02
TLOG Detailed Quote
šŸ‘ļø0
Flygy481 Flygy481 4 years ago
When are we going to be paid??
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.02 0.039 0.02 - 0.02
TLOG Detailed Quote
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.0258 ? 0.0 (0.00%)
Volume: 4 @05/26/21 11:19:58 AM EDT
Bid Ask Day's Range
0.017 0.028 - - -
TLOG Detailed Quote
šŸ‘ļø0
mick mick 4 years ago
šŸ‘ļø0
mick mick 4 years ago
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.0395 ? 0.0 (0.00%)
Volume: 3,702 @04/16/21 2:43:01 PM EDT
Bid Ask Day's Range
0.01 0.049 0.03 - 0.049
TLOG Detailed Quote
šŸ‘ļø0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.049 ? 0.01395 (39.80%)
Volume: 40,656 @02/19/21 3:23:28 PM EST
Bid Ask Day's Range
0.028 0.05 0.039 - 0.049
TLOG Detailed Quote
šŸ‘ļø0
Flygy481 Flygy481 4 years ago
Nice gains today!
šŸ‘ļø0
mick mick 4 years ago
[-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

šŸ‘ļø0

Your Recent History

USOTC
TLOG
TetraLogic Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads