We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 4.52961672474 | 0.0861 | 0.09 | 0.0861 | 230000 | 0.08618478 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.113275 | 0.0785 | 100564 | 0.08736555 | CS |
| 12 | -0.03 | -25 | 0.12 | 0.13 | 0.0785 | 549147 | 0.10240805 | CS |
| 26 | -0.005 | -5.26315789474 | 0.095 | 0.375 | 0.055 | 1569539 | 0.11548907 | CS |
| 52 | -0.045 | -33.3333333333 | 0.135 | 0.375 | 0.02 | 1191634 | 0.11598304 | CS |
| 156 | -1.01 | -91.8181818182 | 1.1 | 1.1 | 0.02 | 743864 | 0.12828123 | CS |
| 260 | -1.335 | -93.6842105263 | 1.425 | 3.5 | 0.02 | 468176 | 0.20228646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386200 | 0.09 | 0.0039 | 4.53 | 0.09 | 0.09 | 0.09 | 10000 |
| 1727299740 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1727213340 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1727126940 | 0.0861 | -0.0039 | -4.33 | 0.0861 | 0.0861 | 0.0861 | 450000 |
| 1726867620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726781220 | 0.09 | 0.0111 | 14.07 | 0.1068 | 0.1068 | 0.09 | 26525 |
| 1726694460 | 0.0789 | -0.0082 | -9.41 | 0.079 | 0.079 | 0.0789 | 10000 |
| 1726608240 | 0.0871 | -0.0129 | -12.90 | 0.113275 | 0.113275 | 0.0785 | 61411 |
| 1726522020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726262820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726090020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725917220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725658020 | 0.1 | 0.0981 | 5,163.16 | 0.1 | 0.1 | 0.1 | 45450 |
| 1725571800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725485400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725399000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725053400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724967000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724880600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724794200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724707800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724448600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724362200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724275800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724189400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724103000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723843800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723757400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723671000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723584600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723498200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723239000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723152600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723066200 | 0.0019 | -0.0931 | -98.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1722979800 | 0.095 | -0.03 | -24.00 | 0.125 | 0.125 | 0.095 | 9040 |
| 1722893340 | 0.125 | 0.0400001 | 47.06 | 0.125 | 0.125 | 0.125 | 4500 |
| 1722634140 | 0.0849999 | -0.005 | -5.56 | 0.095 | 0.095 | 0.0849999 | 21855 |
| 1722547740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722461340 | 0.09 | 0.0050001 | 5.88 | 0.09 | 0.09 | 0.09 | 80000 |
| 1722374820 | 0.0849999 | -0.045 | -34.62 | 0.12 | 0.12 | 0.0849999 | 900 |
| 1722288180 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 14950 |
| 1722028800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721942400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1721856480 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 8320 |
| 1721770140 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7919 |
| 1721683740 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 2700 |
| 1721424180 | 0.09 | -0.035 | -28.00 | 0.1025 | 0.11 | 0.09 | 5000 |
| 1721337960 | 0.125 | 0.005 | 4.17 | 0.1 | 0.125 | 0.1 | 20400 |
| 1721251320 | 0.12 | 0.025 | 26.32 | 0.12 | 0.125 | 0.1 | 47300 |
| 1721164800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721078400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720819200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3200 |
| 1720733280 | 0.095 | -0.0075 | -7.32 | 0.095 | 0.095 | 0.095 | 12176 |
| 1720646940 | 0.1025 | 0 | 0.00 | 0.1025 | 0.1025 | 0.1025 | 0 |
| 1720560540 | 0.1025 | -0.0175 | -14.58 | 0.1025 | 0.1025 | 0.1025 | 200 |
| 1720473840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720214640 | 0.12 | 0.0350001 | 41.18 | 0.12 | 0.12 | 0.12 | 78 |
| 1720041600 | 0.0849999 | 0 | 0.00 | 0.0849999 | 0.0849999 | 0.0849999 | 0 |
| 1719955200 | 0.0849999 | 0 | 0.00 | 0.0849999 | 0.0849999 | 0.0849999 | 0 |
| 1719868800 | 0.0849999 | 0 | 0.00 | 0.0849999 | 0.0849999 | 0.0849999 | 0 |
| 1719609600 | 0.0849999 | 0 | 0.00 | 0.0849999 | 0.0849999 | 0.0849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
