We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0075 | 0.0004 | 189148 | 0.0004 | CS |
| 4 | 0.0003 | 300 | 0.0001 | 0.01 | 0.0001 | 62477 | 0.0008719 | CS |
| 12 | -0.0066 | -94.2857142857 | 0.007 | 0.02 | 0.0001 | 111599 | 0.00457781 | CS |
| 26 | 0.000399 | 39900 | 1.0E-6 | 0.02 | 1.0E-6 | 70091 | 0.00516675 | CS |
| 52 | -0.0106 | -96.3636363636 | 0.011 | 0.04 | 1.0E-6 | 47885 | 0.00752753 | CS |
| 156 | -0.1396 | -99.7142857143 | 0.14 | 0.16 | 1.0E-6 | 33438 | 0.040752 | CS |
| 260 | -0.2996 | -99.8666666667 | 0.3 | 0.6 | 1.0E-6 | 27991 | 0.1292256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0075 | 0.0004 | 80000 |
| 1735943160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735856760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735683960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0075 | 0.0004 | 252800 |
| 1735597740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 125496 |
| 1735338000 | 0.0004 | -0.0071 | -94.67 | 0.0004 | 0.0004 | 0.0004 | 30000 |
| 1735252020 | 0.0075 | 0.00355 | 89.87 | 0.0075 | 0.0075 | 0.0075 | 34000 |
| 1735078800 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1734992400 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1734733200 | 0.00395 | 0.00355 | 887.50 | 0.00395 | 0.00395 | 0.00395 | 1000 |
| 1734646800 | 0.0004 | -0.00355 | -89.87 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1734560940 | 0.00395 | 0.00355 | 887.50 | 0.00395 | 0.00395 | 0.00395 | 6000 |
| 1734474360 | 0.0004 | 0.0003 | 300.00 | 0.01 | 0.01 | 0.0004 | 105000 |
| 1734388140 | 0.0001 | -0.0051 | -98.08 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1734128400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733955600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733869200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733782800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523600 | 0.0052 | 0.0048 | 1,200.00 | 0.0052 | 0.0052 | 0.0052 | 6000 |
| 1733437500 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 18000 |
| 1733351160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733264760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732919160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | -0.00415 | -29.33 | 0.0008 | 0.01 | 0.0008 | 203697 |
| 1732141740 | 0.01415 | 0.01335 | 1,668.75 | 0.01415 | 0.01415 | 0.01415 | 2300 |
| 1732054800 | 0.0008 | -0.0092 | -92.00 | 0.01415 | 0.01415 | 0.0008 | 52980 |
| 1731968640 | 0.01 | 0.005 | 100.00 | 0.001 | 0.01 | 0.001 | 21000 |
| 1731709200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731622800 | 0.005 | 0.004 | 400.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.01 | 0.02 | 0.001 | 59605 |
| 1731450480 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 3000 |
| 1731363600 | 0.0009 | -0.01325 | -93.64 | 0.015 | 0.015 | 0.0009 | 22900 |
| 1731104400 | 0.01415 | 0.01325 | 1,472.22 | 0.0008 | 0.01415 | 0.0008 | 4000 |
| 1731018540 | 0.0009 | -0.0091 | -91.00 | 0.0008 | 0.0009 | 0.0008 | 2500 |
| 1730932080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730845680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1730755620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730496420 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 31500 |
| 1730409900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730323500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730237100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891500 | 0.005 | -0.0011 | -18.03 | 0.005 | 0.005 | 0.005 | 1149000 |
| 1729805100 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729718700 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729632300 | 0.0061 | 0.0011 | 22.00 | 0.0061 | 0.0061 | 0.0061 | 100000 |
| 1729546080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729200480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729114080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729027680 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 714000 |
| 1728941220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16000 |
| 1728681960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728595560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1728484200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728397800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728311400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
