Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bushveld Minerals Ltd (PK) | BSHVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 22:26:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
BSHVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.0249 | 0.0042 | 0.0116145 | 24,396 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.027 | 0.0042 | 0.0146055 | 18,614 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.04 | 0.0016 | 0.0179514 | 17,339 | -0.025 | -62.50% |
| 1 Year | 0.065 | 0.0759 | 0.0016 | 0.0357348 | 27,810 | -0.05 | -76.92% |
| 3 Years | 0.235 | 0.2875 | 0.0014 | 0.1013017 | 24,543 | -0.22 | -93.62% |
| 5 Years | 0.31 | 0.60 | 0.0001 | 0.1702025 | 21,825 | -0.295 | -95.16% |
BSHVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 11 May 2024 | 0.015 | 0.007 | 87.50% | 0.015 | 0.015 | 0.015 | 105 |
| 10 May 2024 | 0.008 | -0.007 | -46.67% | 0.006 | 0.008 | 0.006 | 55,000 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 20,100 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 01 May 2024 | 0.015 | 0.0054 | 56.25% | 0.01 | 0.015 | 0.01 | 30,395 |
| 30 Apr 2024 | 0.0096 | -0.0153 | -61.45% | 0.016 | 0.016 | 0.0096 | 90,302 |
| 27 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0065 | 0.0249 | 0.0065 | 13,275 |
| 26 Apr 2024 | 0.0249 | 0.0207 | 492.85% | 0.0249 | 0.0249 | 0.0249 | 100 |
| 25 Apr 2024 | 0.0042 | -0.0108 | -72.00% | 0.0042 | 0.0042 | 0.0042 | 289 |
| 24 Apr 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
