We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01045 | 13.4060295061 | 0.07795 | 0.1 | 0.049 | 9672 | 0.07821204 | CS |
| 4 | -0.0306 | -25.7142857143 | 0.119 | 0.131 | 0.049 | 24345 | 0.10382821 | CS |
| 12 | -0.0867 | -49.5145631068 | 0.1751 | 0.2789 | 0.049 | 28176 | 0.15707895 | CS |
| 26 | -0.5749 | -86.6726971205 | 0.6633 | 0.735 | 0.049 | 69970 | 0.3326814 | CS |
| 52 | -0.3125 | -77.9496133699 | 0.4009 | 0.735 | 0.049 | 66412 | 0.33310195 | CS |
| 156 | -0.3125 | -77.9496133699 | 0.4009 | 0.735 | 0.049 | 66412 | 0.33310195 | CS |
| 260 | -0.3125 | -77.9496133699 | 0.4009 | 0.735 | 0.049 | 66412 | 0.33310195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0811 | -0.0189 | -18.90 | 0.0811 | 0.0811 | 0.0811 | 1692 |
| 1742246400 | 0.1 | 0.023 | 29.87 | 0.049 | 0.1 | 0.049 | 2262 |
| 1741987680 | 0.077 | -0.0031 | -3.87 | 0.0702 | 0.09 | 0.0702 | 41005 |
| 1741901340 | 0.0801 | 0.0099 | 14.10 | 0.09 | 0.09 | 0.0801 | 2300 |
| 1741814940 | 0.0702 | -0.0216 | -23.53 | 0.07795 | 0.07795 | 0.0702 | 1100 |
| 1741728480 | 0.0918 | -0.0126 | -12.07 | 0.076 | 0.1017 | 0.076 | 7600 |
| 1741641600 | 0.1044 | 0.0118 | 12.74 | 0.123 | 0.123 | 0.077 | 20750 |
| 1741386000 | 0.0926 | 0.0026 | 2.89 | 0.0926 | 0.0926 | 0.0926 | 2775 |
| 1741300140 | 0.09 | 0.005 | 5.88 | 0.0908 | 0.103 | 0.0872 | 2657 |
| 1741213440 | 0.085 | -0.0128 | -13.09 | 0.085 | 0.085 | 0.085 | 355 |
| 1741126800 | 0.0978 | -0.0003 | -0.31 | 0.09 | 0.0985999 | 0.09 | 25153 |
| 1741040760 | 0.0981 | -0.0239 | -19.59 | 0.124 | 0.124 | 0.0981 | 13865 |
| 1740781260 | 0.122 | 0.032 | 35.56 | 0.1106 | 0.122 | 0.106 | 79059 |
| 1740695340 | 0.09 | -0.0013 | -1.42 | 0.0848 | 0.09245 | 0.0848 | 4718 |
| 1740608400 | 0.0913 | 0.0013 | 1.44 | 0.131 | 0.131 | 0.088 | 10550 |
| 1740522480 | 0.09 | -0.023 | -20.35 | 0.09 | 0.1038 | 0.08816 | 25831 |
| 1740435600 | 0.113 | 0.00182 | 1.64 | 0.084 | 0.12 | 0.084 | 15062 |
| 1740176400 | 0.11118 | 0.00678 | 6.49 | 0.11145 | 0.11145 | 0.1035 | 1440 |
| 1740090480 | 0.1044 | -0.0146 | -12.27 | 0.103 | 0.1105 | 0.0909 | 197049 |
| 1740003960 | 0.119 | -0.0007 | -0.58 | 0.119 | 0.12 | 0.119 | 31672 |
| 1739917740 | 0.1197 | -0.0208 | -14.80 | 0.134 | 0.1341 | 0.101 | 41563 |
| 1739572020 | 0.1405 | 0.0099 | 7.58 | 0.1475 | 0.1553 | 0.1405 | 9498 |
| 1739485320 | 0.1306 | -0.0094 | -6.71 | 0.157 | 0.157 | 0.1288179 | 10170 |
| 1739398920 | 0.14 | -0.007 | -4.76 | 0.123 | 0.14 | 0.123 | 1500 |
| 1739312940 | 0.147 | -0.0055 | -3.61 | 0.148 | 0.1612 | 0.1467 | 28089 |
| 1739226000 | 0.1525 | 0.0125 | 8.93 | 0.131 | 0.1525 | 0.131 | 556 |
| 1738967160 | 0.14 | -0.0035 | -2.44 | 0.1409999 | 0.156 | 0.135 | 50250 |
| 1738880400 | 0.1435 | -0.0075 | -4.97 | 0.13 | 0.159 | 0.13 | 23618 |
| 1738794000 | 0.151 | -0.0048 | -3.08 | 0.1419999 | 0.169 | 0.1419999 | 24937 |
| 1738708080 | 0.1558 | 0.0018 | 1.17 | 0.158 | 0.1665 | 0.1497 | 78814 |
| 1738621740 | 0.154 | -0.0207 | -11.85 | 0.168 | 0.1727499 | 0.154 | 8290 |
| 1738362000 | 0.1747 | 0.0067 | 3.99 | 0.167 | 0.1747 | 0.166 | 66092 |
| 1738276080 | 0.168 | 0.013 | 8.39 | 0.15 | 0.168 | 0.1346 | 19790 |
| 1738189740 | 0.155 | -0.021 | -11.93 | 0.1666999 | 0.1734 | 0.155 | 18707 |
| 1738103280 | 0.176 | -0.007 | -3.83 | 0.179 | 0.193 | 0.176 | 32852 |
| 1738016820 | 0.183 | 0.007 | 3.98 | 0.1766 | 0.1865 | 0.1766 | 10272 |
| 1737757440 | 0.176 | -0.006 | -3.30 | 0.178 | 0.184 | 0.176 | 7023 |
| 1737671220 | 0.182 | -0.0145 | -7.38 | 0.18 | 0.1905 | 0.18 | 62810 |
| 1737584640 | 0.1965 | 0.01175 | 6.36 | 0.1999 | 0.1999 | 0.149 | 29286 |
| 1737498540 | 0.18475 | -0.00675 | -3.52 | 0.162 | 0.225 | 0.162 | 10338 |
| 1737152880 | 0.1915 | -0.0085 | -4.25 | 0.213 | 0.213 | 0.188216 | 26046 |
| 1737066420 | 0.2 | 0.0006 | 0.30 | 0.193 | 0.223 | 0.19 | 336055 |
| 1736979720 | 0.1994 | -0.0001 | -0.05 | 0.2139 | 0.2139 | 0.1904 | 17871 |
| 1736893380 | 0.1995 | 0.0068 | 3.53 | 0.203 | 0.203 | 0.1995 | 3658 |
| 1736806800 | 0.1927 | -0.0153 | -7.36 | 0.235 | 0.235 | 0.1913 | 2310 |
| 1736547720 | 0.208 | 0.016 | 8.33 | 0.189 | 0.21 | 0.18 | 15154 |
| 1736375340 | 0.192 | -0.008 | -4.00 | 0.18 | 0.2789 | 0.1792 | 8575 |
| 1736288940 | 0.2 | -0.015326 | -7.12 | 0.18 | 0.2789 | 0.18 | 16203 |
| 1736202360 | 0.215326 | 0.011726 | 5.76 | 0.209 | 0.215326 | 0.20308 | 9567 |
| 1735942980 | 0.2036 | -0.0304 | -12.99 | 0.21604 | 0.24 | 0.2034999 | 12830 |
| 1735856700 | 0.234 | 0.022 | 10.38 | 0.2306 | 0.234 | 0.212 | 22885 |
| 1735683960 | 0.212 | -0.00365 | -1.69 | 0.1801 | 0.235 | 0.1801 | 23102 |
| 1735597740 | 0.21565 | -0.01485 | -6.44 | 0.2 | 0.231 | 0.1963 | 11365 |
| 1735338000 | 0.2305 | 0.0305 | 15.25 | 0.2278 | 0.257 | 0.2278 | 13227 |
| 1735252020 | 0.2 | -0.0314 | -13.57 | 0.1751 | 0.212 | 0.1751 | 9478 |
| 1735078200 | 0.2314 | -0.0088 | -3.66 | 0.22352 | 0.2314 | 0.22352 | 2702 |
| 1734992400 | 0.2402 | 0.0244 | 11.31 | 0.32 | 0.32 | 0.1708 | 8298 |
| 1734733200 | 0.2158 | -0.0184 | -7.86 | 0.19675 | 0.2342 | 0.17 | 11342 |
| 1734646800 | 0.2342 | 0.0672 | 40.24 | 0.1903 | 0.2342 | 0.1705 | 22686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
