
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 700 | 0.07 | CS |
26 | -0.05 | -41.6666666667 | 0.12 | 0.12 | 0.06 | 4675 | 0.06893048 | CS |
52 | -0.05 | -41.6666666667 | 0.12 | 0.12 | 0.06 | 2338 | 0.06893048 | CS |
156 | -1.58 | -95.7575757576 | 1.65 | 1.65 | 0.06 | 7024 | 0.22138505 | CS |
260 | -0.551945 | -88.7449854891 | 0.621945 | 3.75 | 0.06 | 12885 | 1.45183083 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1742250000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741990800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741904400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741818000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741731600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741645200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741386000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741299600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741213200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741126800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741040400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740781200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740694800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740608400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740522000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740435600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740176400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740090000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740003600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739917200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739571600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739485200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739398800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738794000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738707600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738621200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738362000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 700 |
1738243800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1738157400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1738071000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737984600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737725400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737639000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737552600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737466200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737120600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737034200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736947800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736861400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736775000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736515800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736343000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736256600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736170200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735911000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735824600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735651800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735565400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735306200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735219800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735047000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734960600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734701400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734615000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions