ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bambuser AB (CE)

Bambuser AB (CE) (BSKZF)

0.07
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.070.070.077000.07CS
26-0.05-41.66666666670.120.120.0646750.06893048CS
52-0.05-41.66666666670.120.120.0623380.06893048CS
156-1.58-95.75757575761.651.650.0670240.22138505CS
260-0.551945-88.74498548910.6219453.750.06128851.45183083CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423334000.0700.000.070.070.070
17422500000.0700.000.070.070.070
17419908000.0700.000.070.070.070
17419044000.0700.000.070.070.070
17418180000.0700.000.070.070.070
17417316000.0700.000.070.070.070
17416452000.0700.000.070.070.070
17413860000.0700.000.070.070.070
17412996000.0700.000.070.070.070
17412132000.0700.000.070.070.070
17411268000.0700.000.070.070.070
17410404000.0700.000.070.070.070
17407812000.0700.000.070.070.070
17406948000.0700.000.070.070.070
17406084000.0700.000.070.070.070
17405220000.0700.000.070.070.070
17404356000.0700.000.070.070.070
17401764000.0700.000.070.070.070
17400900000.0700.000.070.070.070
17400036000.0700.000.070.070.070
17399172000.0700.000.070.070.070
17395716000.0700.000.070.070.070
17394852000.0700.000.070.070.070
17393988000.0700.000.070.070.070
17393124000.0700.000.070.070.070
17392260000.0700.000.070.070.070
17389668000.0700.000.070.070.070
17388804000.0700.000.070.070.070
17387940000.0700.000.070.070.070
17387076000.0700.000.070.070.070
17386212000.0700.000.070.070.070
17383620000.070.0116.670.070.070.07700
17382438000.0600.000.060.060.060
17381574000.0600.000.060.060.060
17380710000.0600.000.060.060.060
17379846000.0600.000.060.060.060
17377254000.0600.000.060.060.060
17376390000.0600.000.060.060.060
17375526000.0600.000.060.060.060
17374662000.0600.000.060.060.060
17371206000.0600.000.060.060.060
17370342000.0600.000.060.060.060
17369478000.0600.000.060.060.060
17368614000.0600.000.060.060.060
17367750000.0600.000.060.060.060
17365158000.0600.000.060.060.060
17363430000.0600.000.060.060.060
17362566000.0600.000.060.060.060
17361702000.0600.000.060.060.060
17359110000.0600.000.060.060.060
17358246000.0600.000.060.060.060
17356518000.0600.000.060.060.060
17355654000.0600.000.060.060.060
17353062000.0600.000.060.060.060
17352198000.0600.000.060.060.060
17350470000.0600.000.060.060.060
17349606000.0600.000.060.060.060
17347014000.0600.000.060.060.060
17346150000.0600.000.060.060.060