![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.241475 | -15.5642211444 | 1.551475 | 1.622971 | 1.31 | 4217 | 1.46693366 | CS |
26 | -0.270395 | -17.1093302624 | 1.580395 | 1.622971 | 1.31 | 4200 | 1.49496131 | CS |
52 | -0.308735 | -19.072609167 | 1.618735 | 1.622971 | 1.31 | 2876 | 1.47776491 | CS |
156 | -0.206144 | -13.5965976847 | 1.516144 | 1.622971 | 1.31 | 2921 | 1.47535371 | CS |
260 | -1.017302 | -43.711645502 | 2.327302 | 2.327302 | 1.31 | 3678 | 1.7225612 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1719351000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1719264600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1719005400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718919000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718746200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718659800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718400600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718314200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718227800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718141400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718055000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717795800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717709400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717622640 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717536240 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717449840 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717190640 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717104240 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717017840 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716931440 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716585840 | 1.31 | -0.31 | -19.28 | 1.31 | 1.31 | 1.31 | 5850 |
1716499200 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1716412800 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1716326400 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1716240000 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1715980800 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1715894400 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1715808000 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1715721600 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1715635200 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1715376000 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1715289600 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
1715203200 | 1.622971 | 0.18 | 12.71 | 1.622971 | 1.622971 | 1.622971 | 4800 |
1715117400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1715031000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1714771800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1714685400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1714599000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1714512600 | 1.44 | -0.11 | -7.19 | 1.44 | 1.44 | 1.44 | 0 |
1714426140 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1714166940 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1714080540 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1713994140 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1713907740 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1713821340 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1713562140 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1713475740 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1713389340 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1713302940 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1713216540 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1712957340 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1712870940 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1712784540 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
1712698140 | 1.551475 | -0.03 | -1.83 | 1.551475 | 1.551475 | 1.551475 | 2000 |
1712583000 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
1712323800 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
1712237400 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
1712151000 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
1712064600 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
1711978200 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
1711632600 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
1711546200 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions