We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024165 | 31.2572759022 | 0.07731 | 0.101475 | 0.07731 | 1666 | 0.101475 | CS |
| 4 | 0.020375 | 25.1233045623 | 0.0811 | 0.115 | 0.0611 | 2220 | 0.09372659 | CS |
| 12 | -0.038525 | -27.5178571429 | 0.14 | 0.14 | 0.0608 | 2529 | 0.09127054 | CS |
| 26 | 0.021475 | 26.84375 | 0.08 | 0.250984 | 0.055 | 2547 | 0.11359159 | CS |
| 52 | -0.048225 | -32.2144288577 | 0.1497 | 1 | 0.0309 | 4587 | 0.11056634 | CS |
| 156 | -1.001025 | -90.7959183673 | 1.1025 | 1.3005 | 0.0186 | 44692 | 0.4591436 | CS |
| 260 | -0.326025 | -76.2631578947 | 0.4275 | 4.57425 | 0.0186 | 161046 | 1.3573507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.101475 | 0 | 0.00 | 0.101475 | 0.101475 | 0.101475 | 0 |
| 1739485560 | 0.101475 | 0 | 0.00 | 0.101475 | 0.101475 | 0.101475 | 0 |
| 1739399160 | 0.101475 | 0 | 0.00 | 0.101475 | 0.101475 | 0.101475 | 0 |
| 1739312760 | 0.101475 | 0 | 0.00 | 0.101475 | 0.101475 | 0.101475 | 0 |
| 1739226360 | 0.101475 | 0 | 0.00 | 0.101475 | 0.101475 | 0.101475 | 0 |
| 1738967160 | 0.101475 | -0.013425 | -11.68 | 0.07731 | 0.101475 | 0.07731 | 1666 |
| 1738880940 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1738794540 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1738708140 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1738621740 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 399 |
| 1738362000 | 0.1149 | 0.0538 | 88.05 | 0.1149 | 0.1149 | 0.1149 | 2043 |
| 1738276080 | 0.0611 | -0.001 | -1.61 | 0.101475 | 0.101475 | 0.0611 | 1145 |
| 1738189740 | 0.0621 | -0.039425 | -38.83 | 0.0621 | 0.0621 | 0.0621 | 694 |
| 1738103280 | 0.101525 | 0.030325 | 42.59 | 0.115 | 0.115 | 0.062 | 2141 |
| 1738016820 | 0.0712 | -0.0308 | -30.20 | 0.0746499 | 0.0746499 | 0.0712 | 3741 |
| 1737757620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737671220 | 0.1019999 | 0.0031399 | 3.18 | 0.10155 | 0.1019999 | 0.0994 | 3500 |
| 1737584640 | 0.09886 | 0.01776 | 21.90 | 0.09886 | 0.115 | 0.0881 | 6762 |
| 1737498480 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1737152880 | 0.0811 | 0.0156 | 23.82 | 0.0811 | 0.0811 | 0.0811 | 111 |
| 1737066120 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1736979720 | 0.0655 | -0.037 | -36.10 | 0.0655 | 0.0655 | 0.0655 | 146 |
| 1736893740 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1736807340 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1736548140 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1736375340 | 0.1024999 | -0.0125 | -10.87 | 0.1024999 | 0.1024999 | 0.1024999 | 2000 |
| 1736288760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736202360 | 0.115 | 0 | 0.00 | 0.1016 | 0.115 | 0.1016 | 3043 |
| 1735942980 | 0.115 | -0.0018 | -1.54 | 0.1023 | 0.116 | 0.0881 | 4690 |
| 1735856700 | 0.1168 | 0.056 | 92.11 | 0.102725 | 0.1168 | 0.102725 | 8500 |
| 1735683960 | 0.0608 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0608 | 4555 |
| 1735597740 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 1195 |
| 1735338420 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735252020 | 0.0608 | -0.00396 | -6.11 | 0.0608 | 0.0608 | 0.0608 | 102 |
| 1735078800 | 0.06476 | 0 | 0.00 | 0.06476 | 0.06476 | 0.06476 | 0 |
| 1734992400 | 0.06476 | 0.00396 | 6.51 | 0.06476 | 0.06476 | 0.06476 | 4508 |
| 1734733200 | 0.0608 | -0.0013 | -2.09 | 0.082 | 0.082 | 0.0608 | 4671 |
| 1734647340 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1734560940 | 0.0621 | 0.001 | 1.64 | 0.0611 | 0.0621 | 0.0611 | 200 |
| 1734474540 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1734388140 | 0.0611 | -0.019575 | -24.26 | 0.0611 | 0.0611 | 0.0611 | 100 |
| 1734128700 | 0.080675 | 0 | 0.00 | 0.080675 | 0.080675 | 0.080675 | 0 |
| 1734042300 | 0.080675 | 0 | 0.00 | 0.080675 | 0.080675 | 0.080675 | 0 |
| 1733955900 | 0.080675 | -0.055365 | -40.70 | 0.0609 | 0.080675 | 0.0609 | 2190 |
| 1733869200 | 0.13604 | 0.06509 | 91.74 | 0.13604 | 0.13604 | 0.13604 | 3112 |
| 1733782800 | 0.07095 | -0.00055 | -0.77 | 0.0609 | 0.07095 | 0.0609 | 1612 |
| 1733523900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733437500 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733351100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733264700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 4288 |
| 1733177400 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1732918200 | 0.0714999 | -0.03675 | -33.95 | 0.14 | 0.14 | 0.0714999 | 1179 |
| 1732746300 | 0.10825 | 0 | 0.00 | 0.10825 | 0.10825 | 0.10825 | 0 |
| 1732659900 | 0.10825 | 0 | 0.00 | 0.10825 | 0.10825 | 0.10825 | 0 |
| 1732573500 | 0.10825 | 0 | 0.00 | 0.10825 | 0.10825 | 0.10825 | 0 |
| 1732314300 | 0.10825 | 0 | 0.00 | 0.10825 | 0.10825 | 0.10825 | 0 |
| 1732227900 | 0.10825 | -0.037125 | -25.54 | 0.096125 | 0.10825 | 0.096125 | 299 |
| 1732141260 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
| 1732054860 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
| 1731968460 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
