Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Star Opportunities Corp (PK) | BSTO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0269 | 21:19:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0269 |
BSTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02875 | 0.029125 | 0.0225 | 0.0272254 | 19,934 | -0.00185 | -6.43% |
| 1 Month | 0.034 | 0.034 | 0.0225 | 0.0288159 | 11,967 | -0.0071 | -20.88% |
| 3 Months | 0.01014 | 0.048 | 0.0083 | 0.0332601 | 33,824 | 0.01676 | 165.29% |
| 6 Months | 0.02249 | 0.048 | 0.008 | 0.0262016 | 31,140 | 0.00441 | 19.61% |
| 1 Year | 0.04349 | 0.048 | 0.008 | 0.0272323 | 26,275 | -0.01659 | -38.15% |
| 3 Years | 0.024 | 0.22 | 0.008 | 0.0592146 | 52,990 | 0.0029 | 12.08% |
| 5 Years | 0.03195 | 0.27 | 0.0071 | 0.0505676 | 50,722 | -0.00505 | -15.81% |
BSTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0269 | -0.0006 | -2.18% | 0.0275 | 0.0275 | 0.0225 | 48,201 |
| 16 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| 15 May 2024 | 0.0275 | -0.00125 | -4.35% | 0.029125 | 0.029125 | 0.0275 | 1,600 |
| 14 May 2024 | 0.02875 | 0.00001 | 0.03% | 0.02875 | 0.02875 | 0.02875 | 10,000 |
| 11 May 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
| 10 May 2024 | 0.02874 | 0.00124 | 4.51% | 0.0275 | 0.02874 | 0.0275 | 350 |
| 09 May 2024 | 0.0275 | -0.00525 | -16.03% | 0.0275 | 0.0275 | 0.0275 | 500 |
| 08 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| 07 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| 04 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| 03 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| 02 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| 01 May 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| 30 Apr 2024 | 0.03275 | -0.00025 | -0.76% | 0.0275 | 0.03275 | 0.0275 | 3,746 |
| 27 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 26 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 25 Apr 2024 | 0.033 | 0.0025 | 8.20% | 0.033 | 0.033 | 0.033 | 2,000 |
| 24 Apr 2024 | 0.0305 | -0.0001 | -0.33% | 0.0305 | 0.0305 | 0.0305 | 10,007 |
| 23 Apr 2024 | 0.0306 | -0.00565 | -15.59% | 0.034 | 0.034 | 0.0305 | 31,300 |
| 20 Apr 2024 | 0.03625 | 0.00 | 0.00% | 0.03625 | 0.03625 | 0.03625 | 0 |
| 19 Apr 2024 | 0.03625 | -0.00265 | -6.81% | 0.0419 | 0.047 | 0.035 | 146,500 |
| 18 Apr 2024 | 0.0389 | -0.00299 | -7.14% | 0.0402 | 0.0415 | 0.035 | 20,000 |
