Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco (PK) | BTAFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.14% | 30.10 | 06:33:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.29 | 29.29 | 30.2485 | 30.10 | 29.76 |
BTAFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 30.80 | 28.20 | 29.89 | 12,643 | 1.90 | 6.74% |
| 1 Month | 28.856 | 30.80 | 28.00 | 29.54 | 4,922 | 1.24 | 4.31% |
| 3 Months | 30.578 | 31.25 | 28.00 | 29.74 | 3,388 | -0.478 | -1.56% |
| 6 Months | 31.126 | 33.12 | 28.00 | 29.79 | 19,632 | -1.03 | -3.30% |
| 1 Year | 36.266 | 36.266 | 28.00 | 30.57 | 14,082 | -6.17 | -17.00% |
| 3 Years | 40.00 | 47.8075 | 28.00 | 35.56 | 10,588 | -9.90 | -24.75% |
| 5 Years | 36.26 | 47.8075 | 26.75 | 35.52 | 8,567 | -6.16 | -16.99% |
BTAFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 29.76 | -0.04 | -0.13% | 30.00 | 30.11 | 29.76 | 2,560 |
| 07 May 2024 | 29.80 | 0.86 | 2.97% | 29.80 | 29.83 | 29.78 | 6,725 |
| 04 May 2024 | 28.94 | -0.89 | -2.98% | 29.368 | 30.292 | 28.94 | 2,635 |
| 03 May 2024 | 29.83 | -0.97 | -3.15% | 29.55 | 30.44 | 29.55 | 44,665 |
| 02 May 2024 | 30.80 | 1.73 | 5.95% | 28.20 | 30.80 | 28.20 | 6,632 |
| 01 May 2024 | 29.07 | 0.21 | 0.72% | 28.816 | 29.25 | 28.816 | 1,075 |
| 30 Apr 2024 | 28.862 | 0.08 | 0.29% | 30.194 | 30.194 | 28.862 | 905 |
| 27 Apr 2024 | 28.778 | -0.19 | -0.66% | 30.34 | 30.39 | 28.778 | 1,105 |
| 26 Apr 2024 | 28.968 | 0.12 | 0.41% | 29.182 | 29.28 | 28.968 | 5,927 |
| 25 Apr 2024 | 28.85 | -0.34 | -1.16% | 28.85 | 28.85 | 28.85 | 555 |
| 24 Apr 2024 | 29.19 | -1.07 | -3.54% | 29.31 | 30.54 | 29.19 | 1,422 |
| 23 Apr 2024 | 30.26 | 2.26 | 8.07% | 28.838 | 30.26 | 28.838 | 2,131 |
| 20 Apr 2024 | 28.00 | -1.44 | -4.89% | 28.23 | 29.11 | 28.00 | 1,306 |
| 19 Apr 2024 | 29.44 | 1.26 | 4.49% | 28.25 | 29.44 | 28.25 | 5,683 |
| 18 Apr 2024 | 28.176 | 0.17 | 0.59% | 28.308 | 28.70 | 28.176 | 1,761 |
| 17 Apr 2024 | 28.01 | -1.21 | -4.14% | 28.736 | 29.048 | 28.01 | 2,044 |
| 16 Apr 2024 | 29.2187 | 0.76 | 2.68% | 29.06 | 29.2187 | 28.25 | 1,764 |
| 13 Apr 2024 | 28.456 | -0.31 | -1.08% | 29.00 | 29.01 | 28.456 | 5,147 |
| 12 Apr 2024 | 28.766 | -0.09 | -0.31% | 28.93 | 28.93 | 28.766 | 1,591 |
| 11 Apr 2024 | 28.856 | -0.28 | -0.96% | 28.856 | 28.856 | 28.856 | 2,797 |
| 10 Apr 2024 | 29.136 | -1.29 | -4.25% | 29.394 | 29.84 | 29.136 | 2,855 |
| 09 Apr 2024 | 30.43 | 1.51 | 5.22% | 30.412 | 30.44 | 29.25 | 1,645 |
