We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.264 | -3.33509234828 | 37.9 | 37.9 | 34.876 | 207449 | 37.25320291 | CS |
| 4 | 0.942 | 2.63909900824 | 35.694 | 38.46 | 34.79 | 66289 | 37.23301824 | CS |
| 12 | 2.642 | 7.7719597576 | 33.994 | 38.916 | 33.994 | 22079 | 37.09382601 | CS |
| 26 | 4.186 | 12.8998459168 | 32.45 | 40.164 | 32.437373 | 15035 | 36.64669347 | CS |
| 52 | 7.546 | 25.9401856308 | 29.09 | 40.164 | 28 | 13750 | 33.44253655 | CS |
| 156 | -6.3665 | -14.8049532004 | 43.0025 | 47.8075 | 28 | 11169 | 35.22826387 | CS |
| 260 | -7.764 | -17.4864864865 | 44.4 | 47.8075 | 26.75 | 9521 | 35.52430375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 36.636 | 1.5 | 4.28 | 36.672 | 36.672 | 35.772 | 694 |
| 1737066420 | 35.132 | 0.26 | 0.73 | 36.518 | 36.518 | 35.132 | 5085 |
| 1736979720 | 34.876 | -1.76 | -4.81 | 34.876 | 34.876 | 34.876 | 574 |
| 1736893380 | 36.64 | -0.62 | -1.66 | 35.11 | 36.64 | 35.11 | 665 |
| 1736806800 | 37.26 | -0.64 | -1.69 | 37.26 | 37.26 | 35.159194 | 1022245 |
| 1736547720 | 37.9 | 1.62 | 4.48 | 37.9 | 37.9 | 37.9 | 8674 |
| 1736375340 | 36.276 | 0 | 0.00 | 36.276 | 36.276 | 36.276 | 0 |
| 1736288940 | 36.276 | -0.91 | -2.45 | 36.276 | 36.276 | 36.276 | 1286 |
| 1736202360 | 37.186 | -0.16 | -0.44 | 37.2896 | 37.2896 | 36.244 | 2688 |
| 1735942980 | 37.35 | -0.53 | -1.39 | 36.682 | 38.278 | 36.682 | 1310 |
| 1735856700 | 37.876 | 2.64 | 7.49 | 36.116 | 38.46 | 36.116 | 3406 |
| 1735683960 | 35.238 | -0.24 | -0.67 | 34.87 | 36.2781 | 34.87 | 3355 |
| 1735597740 | 35.474 | -0.48 | -1.34 | 35.77 | 37.63 | 34.79 | 3877 |
| 1735338000 | 35.954 | -0.83 | -2.26 | 38.124 | 38.124 | 35.954 | 1027 |
| 1735252020 | 36.7849 | -1.2 | -3.17 | 37.884 | 37.958 | 36.29 | 1521 |
| 1735078200 | 37.988 | 2.38 | 6.68 | 35.522 | 37.988 | 35.522 | 619 |
| 1734992400 | 35.61 | -0.04 | -0.10 | 35.6 | 37.66 | 35.6 | 1775 |
| 1734733200 | 35.646 | -0.32 | -0.90 | 35.694 | 37.824 | 35.646 | 2521 |
| 1734646800 | 35.97 | -1.22 | -3.28 | 38.128 | 38.128 | 35.97 | 2464 |
| 1734560940 | 37.19 | 0.03 | 0.08 | 37.4221 | 38.486 | 37.19 | 2835 |
| 1734474360 | 37.16 | -0.43 | -1.15 | 36.994 | 38.48 | 36.994 | 3120 |
| 1734388140 | 37.594 | 0.1 | 0.28 | 38.506 | 38.506 | 37.29 | 8325 |
| 1734128940 | 37.49 | -1.01 | -2.62 | 38.48 | 38.48 | 37.49 | 1231 |
| 1734042480 | 38.5 | 1.02 | 2.72 | 37.49 | 38.5 | 37.49 | 2244 |
| 1733955900 | 37.482 | 0.3 | 0.80 | 37.49 | 38.8 | 37.482 | 1705 |
| 1733869200 | 37.186 | -0.22 | -0.58 | 37.402 | 38.458 | 37.186 | 5963 |
| 1733782800 | 37.402 | 0.18 | 0.47 | 38.518 | 38.518 | 37.402 | 4169 |
| 1733523600 | 37.226 | 0.06 | 0.17 | 37.226 | 37.226 | 37.226 | 1809 |
| 1733437500 | 37.162 | 0.47 | 1.29 | 38 | 38.398 | 37.162 | 3228 |
| 1733350980 | 36.69 | 0.36 | 0.99 | 36.69 | 36.69 | 36.69 | 815 |
| 1733264700 | 36.33 | -2.09 | -5.44 | 37.018 | 38.318 | 36.33 | 3051 |
| 1733178180 | 38.422 | 0 | 0.01 | 38.46 | 38.46 | 37.258 | 3857 |
| 1732918200 | 38.42 | 0.94 | 2.50 | 36.75 | 38.422 | 36.75 | 1387 |
| 1732746540 | 37.482 | -0.47 | -1.24 | 37.482 | 37.482 | 37.482 | 2375 |
| 1732660140 | 37.954 | 1.02 | 2.77 | 37.1 | 38.916 | 36.886 | 3998 |
| 1732573560 | 36.932 | -0.13 | -0.35 | 38.852 | 38.852 | 36.932 | 2745 |
| 1732314000 | 37.06 | 1.19 | 3.32 | 36.25 | 37.3487 | 36.25 | 9605 |
| 1732227900 | 35.868 | -0.15 | -0.42 | 36.94 | 36.94 | 35.868 | 819 |
| 1732141740 | 36.02 | -0.92 | -2.49 | 36.076 | 36.4 | 36.02 | 2867 |
| 1732054800 | 36.94 | 0.84 | 2.34 | 35.828 | 36.94 | 35.804 | 921 |
| 1731968640 | 36.095 | -0.46 | -1.24 | 35.612 | 36.93 | 35.588 | 2206 |
| 1731709260 | 36.55 | 1.78 | 5.12 | 35.65 | 36.55 | 35.65 | 998 |
| 1731622800 | 34.77 | 0.23 | 0.67 | 35.88 | 35.88 | 34.77 | 1432 |
| 1731536880 | 34.538 | 0 | 0.00 | 34.538 | 34.538 | 34.538 | 0 |
| 1731450480 | 34.538 | -0.49 | -1.40 | 34.538 | 34.538 | 34.538 | 22373 |
| 1731363600 | 35.03 | 0.28 | 0.79 | 35.858 | 35.862 | 34.674 | 1173 |
| 1731104400 | 34.754 | -1.25 | -3.46 | 35.868 | 35.882 | 34.754 | 695 |
| 1731018540 | 36 | 1.11 | 3.18 | 36 | 36 | 36 | 626 |
| 1730931600 | 34.89 | 0.1 | 0.30 | 35.186 | 35.186 | 34.89 | 1009 |
| 1730845680 | 34.786 | 0.54 | 1.56 | 34.85 | 34.85 | 34.786 | 3332 |
| 1730759160 | 34.25 | -0.03 | -0.08 | 34.666 | 35.854 | 34.25 | 1148 |
| 1730496420 | 34.2788 | 0.08 | 0.23 | 34.2788 | 34.2788 | 34.2788 | 576 |
| 1730409780 | 34.2 | 0.2 | 0.58 | 34.166 | 35.666 | 34.166 | 2060 |
| 1730323500 | 34.002 | -0.34 | -1.00 | 34.51 | 35.75 | 34.002 | 1303 |
| 1730237280 | 34.346 | 0.14 | 0.40 | 34.346 | 34.346 | 34.346 | 607 |
| 1730150880 | 34.21 | 0.21 | 0.62 | 34.99 | 34.99 | 34.21 | 21406 |
| 1729891500 | 34 | -0.17 | -0.50 | 33.994 | 34 | 33.994 | 1163 |
| 1729805160 | 34.17 | -0.81 | -2.32 | 34.17 | 34.17 | 34.17 | 570 |
| 1729718940 | 34.98 | -0.76 | -2.14 | 36.06 | 36.06 | 34.7775 | 2934 |
| 1729632300 | 35.744 | 2.08 | 6.17 | 34.06 | 35.744 | 34.06 | 1962 |
| 1729545600 | 33.666 | -2.33 | -6.47 | 34.2468 | 34.2468 | 33.666 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
