We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.75 | 7.5 | 10 | 10.75 | 10 | 67 | 10.565 | CS |
| 26 | 0.75 | 7.5 | 10 | 10.75 | 10 | 33 | 10.565 | CS |
| 52 | -3.25 | -23.2142857143 | 14 | 14 | 10 | 81 | 10.9753762 | CS |
| 156 | -5.75 | -34.8484848485 | 16.5 | 16.5 | 10 | 116 | 13.61956522 | CS |
| 260 | -5.4 | -33.4365325077 | 16.15 | 16.5 | 6.1 | 798 | 10.86667717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727213280 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727126880 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726867680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726781280 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726694880 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726608480 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726522080 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726262880 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726176480 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726090080 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726003680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725917280 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725658080 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725571680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725485280 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725398880 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725053280 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724966880 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724880480 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724794080 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724707680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724448480 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724362080 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724275680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724189280 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724102880 | 10.75 | 0.37 | 3.56 | 10.75 | 10.75 | 10.75 | 100 |
| 1723843260 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1723756860 | 10.38 | 0.38 | 3.80 | 10.38 | 10.38 | 10.38 | 100 |
| 1723671000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723584600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723498200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723239000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723152600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723066200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722979800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722864600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722605400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722519000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722432600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722346200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722259800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722000600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721914200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721827800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721741400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721655000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721136600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721050200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720791000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720704600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720618200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720531800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720445400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720186200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720013400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719927000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719840600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719581400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719408600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
